The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:191.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00191000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 20.40 | 34.55 | 39.20 | 0.00 | - | 5 | 200 | 66.31% |
| XLK240719C00191000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 22.33 | 35.35 | 39.85 | 0.00 | - | 1 | 13 | 57.57% |
| XLK240816C00191000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 27.84 | 36.55 | 41.00 | 0.00 | - | 1 | 1 | 48.06% |
| XLK240920C00191000 | 2024-06-12 11:04AM EDT | 2024-09-20 | 38.60 | 38.00 | 42.55 | 0.00 | - | 23 | 34 | 43.62% |
| XLK241220C00191000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 18.35 | 26.50 | 31.40 | 0.00 | - | - | 1 | 0.00% |
| XLK260618C00191000 | 2024-05-22 3:43PM EDT | 2026-06-18 | 50.25 | 60.50 | 65.45 | 0.00 | - | 1 | 0 | 38.33% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 20.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00191000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.16 | 0.00 | - | 1 | 438 | 93.34% |
| XLK240628P00191000 | 2024-05-31 10:23AM EDT | 2024-06-28 | 0.55 | 0.00 | 2.19 | 0.00 | - | 2 | 2 | 66.24% |
| XLK240719P00191000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.69 | 0.00 | 2.39 | 0.00 | - | 4 | 34 | 52.34% |
| XLK240816P00191000 | 2024-05-30 11:13AM EDT | 2024-08-16 | 1.85 | 0.00 | 2.85 | 0.00 | - | 4 | 29 | 41.33% |
| XLK240920P00191000 | 2024-06-11 1:38PM EDT | 2024-09-20 | 1.57 | 0.00 | 2.35 | 0.00 | - | 50 | 323 | 31.12% |
| XLK241220P00191000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 29.65% |
© 2024 Yahoo. Todos los derechos reservados.