U.S. markets open in 4 hours 18 minutes
F S&P 500
5,427.00 -11.50 (-0.21%) F Dow Jones
38,482.00 -195.00 (-0.50%) F Nasdaq
19,617.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,020.60 -20.40 (-1.00%) Petróleo
78.19 -0.43 (-0.55%) Oro
2,332.70 +14.70 (+0.63%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:193.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614C00193000 | 2024-06-05 12:09PM EDT | 2024-06-14 | 21.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240621C00193000 | 2024-06-03 2:43PM EDT | 2024-06-21 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240719C00193000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00193000 | 2024-05-31 10:53AM EDT | 2024-08-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00193000 | 2024-06-06 11:51AM EDT | 2024-09-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00193000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 24.32 | 29.70 | 34.50 | 0.00 | - | 1 | 1 | 14.98% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 47.50 | 52.50 | 0.00 | - | - | 20 | 27.87% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614P00193000 | 2024-05-30 3:20PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK240621P00193000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240628P00193000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240719P00193000 | 2024-06-11 2:48PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240816P00193000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 3.15 | 0.81 | 1.65 | 0.00 | - | 1 | 2 | 32.56% |
| XLK240920P00193000 | 2024-06-06 1:56PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK241220P00193000 | 2024-05-24 10:13AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 25.24% |
© 2024 Yahoo. Todos los derechos reservados.