Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:198.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00198000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 16.24 | 10.05 | 15.00 | 0.00 | - | 2 | 1 | 65.50% |
| XLK240614C00198000 | 2024-05-30 9:58AM EDT | 2024-06-14 | 14.77 | 10.90 | 15.50 | 0.00 | - | 1 | 1 | 50.15% |
| XLK240621C00198000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 19.14 | 11.00 | 15.75 | 0.00 | - | 1 | 206 | 42.47% |
| XLK240719C00198000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 12.15 | 12.50 | 17.25 | -7.94 | -39.52% | 3 | 21 | 33.61% |
| XLK240816C00198000 | 2024-05-30 3:42PM EDT | 2024-08-16 | 17.35 | 14.50 | 19.00 | 0.00 | - | 1 | 13 | 31.98% |
| XLK240920C00198000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 18.79 | 16.50 | 21.35 | 0.00 | - | 1 | 12 | 32.11% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 49.00 | 54.00 | 0.00 | - | 1 | 12 | 37.20% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00198000 | 2024-05-31 12:09PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.61 | 0.00 | - | 1 | 129 | 36.62% |
| XLK240614P00198000 | 2024-05-31 12:26PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.83 | +0.54 | +163.64% | 20 | 7 | 28.47% |
| XLK240621P00198000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 1.20 | 0.31 | 1.01 | +0.73 | +155.32% | 20 | 332 | 24.83% |
| XLK240628P00198000 | 2024-05-31 2:19PM EDT | 2024-06-28 | 1.43 | 0.00 | 4.80 | +0.42 | +41.58% | 6 | 8 | 43.02% |
| XLK240719P00198000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 1.82 | 0.87 | 2.14 | 0.00 | - | 2 | 97 | 21.75% |
| XLK240816P00198000 | 2024-05-30 2:17PM EDT | 2024-08-16 | 2.76 | 1.64 | 3.90 | 0.00 | - | 2 | 35 | 23.17% |
| XLK240920P00198000 | 2024-05-24 12:40PM EDT | 2024-09-20 | 2.69 | 2.39 | 4.25 | 0.00 | - | 2 | 347 | 20.11% |
| XLK241220P00198000 | 2024-05-31 1:58PM EDT | 2024-12-20 | 7.60 | 4.80 | 7.95 | +1.85 | +32.17% | 1 | 0 | 21.69% |
| XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 13.50 | 18.50 | 0.00 | - | 4 | 12 | 20.77% |
| XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 22.31% |
© 2024 Yahoo. Todos los derechos reservados.