U.S. markets open in 3 hours 49 minutes
F S&P 500
5,420.00 -18.50 (-0.34%) F Dow Jones
38,422.00 -255.00 (-0.66%) F Nasdaq
19,590.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,012.80 -28.20 (-1.38%) Petróleo
78.44 -0.18 (-0.23%) Oro
2,332.70 +14.70 (+0.63%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:199.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614C00199000 | 2024-05-28 1:38PM EDT | 2024-06-14 | 18.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00199000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 26.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240628C00199000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00199000 | 2024-06-03 2:53PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00199000 | 2024-06-10 11:39AM EDT | 2024-08-16 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00199000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00199000 | 2024-05-15 2:16PM EDT | 2026-06-18 | 43.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614P00199000 | 2024-06-05 2:45PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLK240621P00199000 | 2024-06-12 1:36PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240628P00199000 | 2024-06-11 1:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240705P00199000 | 2024-06-11 10:04AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240719P00199000 | 2024-06-04 2:36PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240816P00199000 | 2024-06-07 9:42AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920P00199000 | 2024-06-05 4:00PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK241220P00199000 | 2024-06-10 11:44AM EDT | 2024-12-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.