Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240719C00280000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.07% |
XLK240920C00280000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 0.32 | 0.03 | 0.39 | 0.00 | - | 184 | 1,731 | 22.02% |
XLK241220C00280000 | 2024-06-14 11:18AM EDT | 2024-12-20 | 1.71 | 1.47 | 1.99 | +0.24 | +16.33% | 1 | 13 | 22.74% |
XLK250117C00280000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.52 | 0.97 | 3.95 | 0.00 | - | 1 | 19 | 26.11% |
XLK250321C00280000 | 2024-05-23 10:58AM EDT | 2025-03-21 | 1.20 | 2.19 | 4.55 | 0.00 | - | 10 | 11 | 24.14% |
XLK250620C00280000 | 2024-06-11 3:05PM EDT | 2025-06-20 | 3.90 | 5.85 | 7.85 | 0.00 | - | 1 | 2 | 25.83% |
XLK251017C00280000 | 2024-06-13 2:23PM EDT | 2025-10-17 | 10.10 | 9.15 | 10.85 | 0.00 | - | 17 | 17 | 25.91% |
XLK260116C00280000 | 2024-06-11 3:05PM EDT | 2026-01-16 | 10.35 | 11.75 | 13.75 | 0.00 | - | 2 | 3,866 | 26.66% |
XLK260618C00280000 | 2024-03-07 3:45PM EDT | 2026-06-18 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 2 | 21.75% |
XLK261218C00280000 | 2024-05-01 10:36AM EDT | 2026-12-18 | 8.66 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 24.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00280000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 301.05% |
XLK250117P00280000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 54.25% |