U.S. markets open in 5 hours 8 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,929.00 -15.00 (-0.04%) F Nasdaq
18,747.25 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,108.00 -1.90 (-0.09%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,422.20 -16.30 (-0.67%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 20 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 180.00 | 0.02 | 0.00 | - | 1 | 0 |
| 31.22 | 0.00 | - | 2 | 0 | 181.00 | - | - | - | - | - |
| - | - | - | - | - | 182.50 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 184.00 | 0.64 | 0.00 | - | - | 0 |
| 14.55 | 0.00 | - | - | 0 | 185.00 | 0.15 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 5 | 5 | 186.00 | - | - | - | - | - |
| - | - | - | - | - | 187.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 188.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 189.00 | 0.11 | 0.00 | - | 1 | 0 |
| 24.37 | 0.00 | - | 1 | 0 | 190.00 | 0.30 | 0.00 | - | 4 | 0 |
| 22.24 | 0.00 | - | 1 | 0 | 191.00 | 0.23 | 0.00 | - | 2 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 192.00 | 0.02 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 192.50 | 0.03 | 0.00 | - | 1 | 0 |
| 18.38 | 0.00 | - | 3 | 0 | 193.00 | 0.53 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 194.00 | 0.16 | 0.00 | - | 1 | 0 |
| 19.39 | 0.00 | - | 2 | 0 | 195.00 | 0.07 | 0.00 | - | 2 | 0 |
| 18.09 | 0.00 | - | 1 | 0 | 196.00 | 0.23 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 197.00 | 0.19 | 0.00 | - | 1 | 0 |
| 13.86 | 0.00 | - | 1 | 0 | 197.50 | 0.22 | 0.00 | - | 11 | 0 |
| 13.75 | 0.00 | - | 10 | 0 | 198.00 | 0.14 | 0.00 | - | 105 | 0 |
| 14.41 | 0.00 | - | 4 | 0 | 199.00 | 0.38 | 0.00 | - | 3 | 0 |
| 14.44 | 0.00 | - | 3 | 0 | 200.00 | 0.03 | 0.00 | - | 2 | 0 |
| 11.99 | 0.00 | - | 31 | 0 | 202.50 | 0.07 | 0.00 | - | 114 | 0 |
| 9.51 | 0.00 | - | 17 | 0 | 205.00 | 0.06 | 0.00 | - | 6 | 0 |
| 7.18 | 0.00 | - | 4 | 0 | 207.50 | 0.16 | 0.00 | - | 99 | 0 |
| 4.90 | 0.00 | - | 72 | 0 | 210.00 | 0.33 | 0.00 | - | 271 | 0 |
| 2.80 | 0.00 | - | 316 | 0 | 212.50 | 0.65 | 0.00 | - | 1,251 | 0 |
| 1.60 | 0.00 | - | 721 | 0 | 215.00 | 2.16 | 0.00 | - | 100 | 0 |
| 0.54 | 0.00 | - | 1,502 | 0 | 217.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 115 | 0 | 220.00 | 6.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 222.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 227.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 232.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.