Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:25PM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00145000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 64.80 | 53.00 | 57.85 | 0.00 | - | 1 | 2 | 110.47% |
| XLK240621C00145000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 49.61 | 53.45 | 56.85 | 0.00 | - | 1 | 208 | 61.84% |
| XLK240719C00145000 | 2024-03-05 4:44PM EDT | 2024-07-19 | 62.03 | 59.05 | 64.00 | 0.00 | - | - | 1 | 83.97% |
| XLK240816C00145000 | 2024-01-18 12:29PM EDT | 2024-08-16 | 55.30 | 59.30 | 64.00 | 0.00 | - | 2 | 2 | 72.85% |
| XLK240920C00145000 | 2024-01-22 4:18PM EDT | 2024-09-20 | 61.87 | 57.00 | 61.55 | 0.00 | - | 1 | 29 | 55.26% |
| XLK241220C00145000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 58.39 | 57.70 | 60.90 | 0.00 | - | - | 4 | 47.66% |
| XLK250117C00145000 | 2024-03-19 3:58PM EDT | 2025-01-17 | 69.15 | 55.95 | 60.90 | 0.00 | - | 1 | 39 | 45.05% |
| XLK250321C00145000 | 2024-03-07 12:29PM EDT | 2025-03-21 | 73.00 | 67.00 | 72.00 | 0.00 | - | 2 | 0 | 57.93% |
| XLK250620C00145000 | 2024-01-24 1:41PM EDT | 2025-06-20 | 70.50 | 68.00 | 73.00 | 0.00 | - | 1 | 4 | 52.90% |
| XLK251017C00145000 | 2024-03-01 1:15PM EDT | 2025-10-17 | 76.35 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 53.24% |
| XLK260116C00145000 | 2024-04-15 1:07PM EDT | 2026-01-16 | 74.67 | 66.15 | 70.50 | 0.00 | - | 3 | 18 | 43.14% |
| XLK260618C00145000 | 2024-01-18 12:03PM EDT | 2026-06-18 | 67.60 | 72.00 | 77.00 | 0.00 | - | 3 | 3 | 46.51% |
| XLK261218C00145000 | 2024-04-26 10:55AM EDT | 2026-12-18 | 76.78 | 73.15 | 76.75 | 0.00 | - | 1 | 23 | 41.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00145000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.34 | 0.00 | - | 10 | 21 | 67.68% |
| XLK240621P00145000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.23 | 0.03 | 0.21 | 0.00 | - | 3 | 4,234 | 40.72% |
| XLK240719P00145000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.51 | 0.11 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| XLK240920P00145000 | 2024-04-22 11:10AM EDT | 2024-09-20 | 1.06 | 0.31 | 1.05 | 0.00 | - | 20 | 263 | 33.41% |
| XLK241220P00145000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 1.96 | 1.32 | 1.41 | 0.00 | - | 1 | 161 | 28.05% |
| XLK250117P00145000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 1.50 | 1.44 | 1.54 | -0.51 | -20.24% | 1 | 2,047 | 27.10% |
| XLK250321P00145000 | 2024-04-09 9:57AM EDT | 2025-03-21 | 1.93 | 1.89 | 2.14 | 0.00 | - | 1 | 1 | 26.56% |
| XLK250620P00145000 | 2024-04-09 10:07AM EDT | 2025-06-20 | 2.64 | 2.61 | 2.92 | 0.00 | - | 1 | 13 | 25.71% |
| XLK251017P00145000 | 2024-03-13 11:47AM EDT | 2025-10-17 | 3.62 | 1.00 | 6.00 | 0.00 | - | 2 | 14 | 29.00% |
| XLK260116P00145000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 4.25 | 4.10 | 4.50 | 0.00 | - | 17 | 466 | 24.14% |
| XLK261218P00145000 | 2024-04-16 3:05PM EDT | 2026-12-18 | 6.90 | 6.40 | 8.05 | 0.00 | - | 5 | 255 | 24.34% |
© 2024 Yahoo. Todos los derechos reservados.