Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00150000 | 2024-04-15 3:31PM EDT | 2024-05-03 | 52.21 | 48.80 | 52.35 | 0.00 | - | - | 1 | 136.33% |
| XLK240517C00150000 | 2024-03-11 11:15AM EDT | 2024-05-17 | 58.09 | 54.45 | 57.30 | 0.00 | - | 1 | 2 | 144.26% |
| XLK240621C00150000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 49.74 | 50.30 | 53.75 | 0.00 | - | 1 | 205 | 57.48% |
| XLK240719C00150000 | 2024-02-12 3:18PM EDT | 2024-07-19 | 59.75 | 59.35 | 63.95 | 0.00 | - | - | 2 | 92.35% |
| XLK240816C00150000 | 2024-03-13 10:49AM EDT | 2024-08-16 | 62.32 | 57.80 | 60.10 | 0.00 | - | 7 | 11 | 70.23% |
| XLK240920C00150000 | 2024-04-08 10:30AM EDT | 2024-09-20 | 61.36 | 52.60 | 56.00 | 0.00 | - | 1 | 84 | 51.43% |
| XLK241220C00150000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 50.01 | 55.00 | 58.55 | 0.00 | - | 1 | 33 | 46.84% |
| XLK250117C00150000 | 2024-04-25 4:02PM EDT | 2025-01-17 | 55.00 | 55.90 | 58.15 | 0.00 | - | 1 | 262 | 43.34% |
| XLK250321C00150000 | 2024-04-19 3:43PM EDT | 2025-03-21 | 52.35 | 57.10 | 60.85 | 0.00 | - | 10 | 11 | 44.44% |
| XLK250620C00150000 | 2024-04-23 3:38PM EDT | 2025-06-20 | 58.90 | 59.70 | 63.75 | 0.00 | - | 1 | 29 | 44.26% |
| XLK251017C00150000 | 2024-03-01 1:15PM EDT | 2025-10-17 | 72.38 | 68.50 | 73.50 | 0.00 | - | 2 | 13 | 52.92% |
| XLK260116C00150000 | 2024-04-12 2:59PM EDT | 2026-01-16 | 71.00 | 63.50 | 67.80 | 0.00 | - | 2 | 48 | 41.52% |
| XLK260618C00150000 | 2024-04-16 1:33PM EDT | 2026-06-18 | 70.62 | 68.15 | 70.55 | 0.00 | - | 2 | 10 | 40.45% |
| XLK261218C00150000 | 2024-04-26 10:45AM EDT | 2026-12-18 | 72.88 | 71.40 | 74.50 | 0.00 | - | 1 | 36 | 40.51% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00150000 | 2024-04-12 3:12PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 80.57% |
| XLK240517P00150000 | 2024-02-21 4:49PM EDT | 2024-05-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 109.52% |
| XLK240621P00150000 | 2024-04-19 2:48PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.42 | 0.00 | - | 93 | 3,829 | 42.65% |
| XLK240719P00150000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.33 | 0.27 | 0.44 | 0.00 | - | 10 | 65 | 34.79% |
| XLK240920P00150000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 118 | 1,339 | 12.50% |
| XLK241220P00150000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 2.31 | 1.50 | 1.63 | 0.00 | - | 50 | 212 | 27.25% |
| XLK250117P00150000 | 2024-04-29 1:57PM EDT | 2025-01-17 | 1.70 | 1.61 | 1.83 | 0.00 | - | 5 | 2,020 | 26.56% |
| XLK250321P00150000 | 2024-04-09 10:07AM EDT | 2025-03-21 | 2.27 | 2.13 | 2.40 | 0.00 | - | 1 | 6 | 25.75% |
| XLK250620P00150000 | 2024-04-16 2:51PM EDT | 2025-06-20 | 3.65 | 2.95 | 3.20 | 0.00 | - | 6 | 1,525 | 24.85% |
| XLK251017P00150000 | 2024-03-15 12:50PM EDT | 2025-10-17 | 4.42 | 3.05 | 7.00 | 0.00 | - | - | 10 | 29.09% |
| XLK260116P00150000 | 2024-04-17 12:28PM EDT | 2026-01-16 | 5.70 | 4.55 | 5.10 | 0.00 | - | 5 | 262 | 23.78% |
| XLK260618P00150000 | 2024-04-16 2:14PM EDT | 2026-06-18 | 6.50 | 5.70 | 6.50 | 0.00 | - | 2 | 6 | 23.40% |
| XLK261218P00150000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 7.75 | 6.90 | 8.25 | 0.00 | - | 7 | 263 | 23.26% |
© 2024 Yahoo. Todos los derechos reservados.