Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00160000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 34.68 | 37.80 | 40.70 | 0.00 | - | 1 | 42 | 64.75% |
| XLK240621C00160000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 40.09 | 39.10 | 41.90 | 0.00 | - | 1 | 245 | 57.85% |
| XLK240719C00160000 | 2024-04-16 3:52PM EDT | 2024-07-19 | 45.38 | 39.40 | 42.35 | 0.00 | - | 2 | 0 | 48.93% |
| XLK240816C00160000 | 2024-03-19 10:03AM EDT | 2024-08-16 | 49.90 | 38.00 | 42.95 | 0.00 | - | 1 | 5 | 44.53% |
| XLK240920C00160000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 48.05 | 41.65 | 43.70 | 0.00 | - | 4 | 112 | 41.18% |
| XLK241220C00160000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 42.18 | 45.00 | 46.45 | 0.00 | - | 2 | 5 | 38.73% |
| XLK250117C00160000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 48.50 | 44.65 | 47.30 | 0.00 | - | 15 | 530 | 38.40% |
| XLK250321C00160000 | 2024-04-22 10:16AM EDT | 2025-03-21 | 44.68 | 47.35 | 49.25 | 0.00 | - | 2 | 2 | 38.08% |
| XLK250620C00160000 | 2024-03-20 3:25PM EDT | 2025-06-20 | 61.90 | 44.00 | 49.00 | 0.00 | - | 2 | 85 | 33.26% |
| XLK260116C00160000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 62.67 | 55.20 | 57.85 | 0.00 | - | 1 | 32 | 38.20% |
| XLK260618C00160000 | 2024-04-19 3:51PM EDT | 2026-06-18 | 56.25 | 58.85 | 61.20 | 0.00 | - | 1 | 2 | 37.87% |
| XLK261218C00160000 | 2024-04-23 11:49AM EDT | 2026-12-18 | 62.21 | 62.25 | 65.35 | 0.00 | - | 20 | 30 | 38.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00160000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.34 | 0.00 | - | 2 | 4 | 103.71% |
| XLK240510P00160000 | 2024-04-04 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 62.50% |
| XLK240517P00160000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.42 | 0.00 | - | 1 | 23 | 50.78% |
| XLK240621P00160000 | 2024-04-29 2:24PM EDT | 2024-06-21 | 0.32 | 0.13 | 0.29 | 0.00 | - | 1 | 2,275 | 31.15% |
| XLK240719P00160000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.58 | 0.37 | 0.74 | 0.00 | - | 10 | 56 | 30.42% |
| XLK240816P00160000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.80 | 0.73 | 0.78 | 0.00 | - | 1 | 18 | 26.55% |
| XLK240920P00160000 | 2024-04-30 12:47PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.22 | -0.34 | -22.82% | 188 | 502 | 25.76% |
| XLK241220P00160000 | 2024-04-30 12:31PM EDT | 2024-12-20 | 2.36 | 2.37 | 2.47 | -1.19 | -33.52% | 3 | 724 | 24.69% |
| XLK250117P00160000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 2.48 | 2.60 | 2.75 | -0.37 | -12.98% | 2 | 3,404 | 24.17% |
| XLK250321P00160000 | 2024-04-22 12:41PM EDT | 2025-03-21 | 4.57 | 3.30 | 3.60 | 0.00 | - | 1 | 54 | 23.81% |
| XLK250620P00160000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 5.44 | 4.35 | 5.85 | 0.00 | - | 1 | 20 | 25.42% |
| XLK251017P00160000 | 2024-03-27 10:19AM EDT | 2025-10-17 | 5.45 | 5.35 | 6.40 | 0.00 | - | 2 | 254 | 23.29% |
| XLK260116P00160000 | 2024-04-09 11:10AM EDT | 2026-01-16 | 6.30 | 6.30 | 6.60 | 0.00 | - | 11 | 48 | 21.83% |
| XLK260618P00160000 | 2024-04-26 3:57PM EDT | 2026-06-18 | 7.75 | 7.65 | 8.20 | 0.00 | - | 14 | 509 | 21.59% |
| XLK261218P00160000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 9.65 | 9.15 | 10.35 | 0.00 | - | 9 | 13 | 21.76% |
© 2024 Yahoo. Todos los derechos reservados.