U.S. markets open in 3 hours 9 minutes
F S&P 500
5,139.00 -8.00 (-0.16%) F Dow Jones
38,549.00 -10.00 (-0.03%) F Nasdaq
17,872.25 -32.00 (-0.18%) E-mini Russell 2000 Index Futur
2,018.90 -8.20 (-0.40%) Petróleo
82.81 +0.18 (+0.22%) Oro
2,327.40 -30.30 (-1.29%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00165000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| XLK240621C00165000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920C00165000 | 2024-04-18 2:30PM EDT | 2024-09-20 | 37.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK241220C00165000 | 2024-04-18 2:01PM EDT | 2024-12-20 | 40.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLK250117C00165000 | 2024-04-24 10:49AM EDT | 2025-01-17 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250321C00165000 | 2024-04-03 1:42PM EDT | 2025-03-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 48.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017C00165000 | 2024-02-28 4:31PM EDT | 2025-10-17 | 56.50 | 57.00 | 62.00 | 0.00 | - | 1 | 3 | 48.04% |
| XLK260116C00165000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00165000 | 2024-04-26 10:40AM EDT | 2026-06-18 | 58.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00165000 | 2024-03-26 9:33AM EDT | 2026-12-18 | 70.02 | 56.50 | 59.95 | 0.00 | - | 1 | 2 | 33.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00165000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK240510P00165000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLK240517P00165000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240531P00165000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00165000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240719P00165000 | 2024-04-26 3:26PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK240816P00165000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920P00165000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK241220P00165000 | 2024-04-22 1:09PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK250117P00165000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250321P00165000 | 2024-04-23 11:45AM EDT | 2025-03-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250620P00165000 | 2024-04-23 4:07PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLK251017P00165000 | 2024-04-25 10:16AM EDT | 2025-10-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260116P00165000 | 2024-02-22 12:25PM EDT | 2026-01-16 | 7.10 | 4.50 | 9.50 | 0.00 | - | 1 | 14 | 24.34% |
| XLK260618P00165000 | 2024-04-26 10:59AM EDT | 2026-06-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLK261218P00165000 | 2024-04-25 11:36AM EDT | 2026-12-18 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.