Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00170000 | 2024-04-30 10:55AM EDT | 2024-05-03 | 30.41 | 27.60 | 30.80 | +2.28 | +8.11% | 100 | 150 | 62.50% |
| XLK240517C00170000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 31.03 | 28.10 | 31.50 | 0.00 | - | 1 | 85 | 70.36% |
| XLK240621C00170000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 27.69 | 29.60 | 32.75 | 0.00 | - | 50 | 372 | 47.95% |
| XLK240719C00170000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 32.59 | 29.85 | 32.25 | 0.00 | - | 1 | 5 | 36.62% |
| XLK240816C00170000 | 2024-04-19 3:29PM EDT | 2024-08-16 | 27.72 | 31.15 | 34.60 | 0.00 | - | 1 | 2 | 39.78% |
| XLK240920C00170000 | 2024-04-22 1:22PM EDT | 2024-09-20 | 30.49 | 33.50 | 34.75 | 0.00 | - | 1 | 266 | 35.03% |
| XLK241220C00170000 | 2024-04-17 11:13AM EDT | 2024-12-20 | 40.52 | 36.85 | 38.50 | 0.00 | - | 1 | 32 | 35.26% |
| XLK250117C00170000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 36.85 | 37.65 | 39.75 | 0.00 | - | 1 | 1,282 | 35.68% |
| XLK250321C00170000 | 2024-04-11 3:23PM EDT | 2025-03-21 | 50.34 | 39.65 | 41.75 | 0.00 | - | 3 | 5 | 35.35% |
| XLK250620C00170000 | 2024-04-26 10:53AM EDT | 2025-06-20 | 45.48 | 42.35 | 45.35 | 0.00 | - | 1 | 847 | 36.39% |
| XLK251017C00170000 | 2024-03-20 3:23PM EDT | 2025-10-17 | 56.65 | 40.00 | 45.00 | 0.00 | - | 1 | 400 | 31.66% |
| XLK260116C00170000 | 2024-04-24 12:51PM EDT | 2026-01-16 | 47.89 | 48.15 | 52.35 | 0.00 | - | 1 | 102 | 37.63% |
| XLK260618C00170000 | 2024-01-11 3:03PM EDT | 2026-06-18 | 46.44 | 58.00 | 63.00 | 0.00 | - | - | 1 | 44.49% |
| XLK261218C00170000 | 2024-04-26 10:40AM EDT | 2026-12-18 | 58.83 | 56.00 | 59.40 | 0.00 | - | 1 | 3 | 36.76% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00170000 | 2024-04-19 11:54AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.48 | 0.00 | - | 2 | 2 | 51.03% |
| XLK240517P00170000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.04 | 0.28 | 0.00 | - | 10 | 870 | 41.07% |
| XLK240524P00170000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XLK240531P00170000 | 2024-04-23 2:56PM EDT | 2024-05-31 | 0.37 | 0.03 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| XLK240621P00170000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 0.43 | 0.31 | 0.46 | 0.00 | - | 5 | 2,844 | 26.44% |
| XLK240719P00170000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 0.85 | 0.76 | 0.82 | 0.00 | - | 12 | 2,086 | 24.45% |
| XLK240816P00170000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 1.12 | 1.23 | 1.29 | 0.00 | - | 1 | 1 | 23.79% |
| XLK240920P00170000 | 2024-04-26 2:32PM EDT | 2024-09-20 | 1.88 | 1.78 | 1.86 | 0.00 | - | 6 | 1,366 | 23.10% |
| XLK241220P00170000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 3.34 | 3.45 | 3.60 | -0.98 | -22.69% | 25 | 319 | 22.83% |
| XLK250117P00170000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 4.96 | 3.75 | 3.95 | 0.00 | - | 5,001 | 5,555 | 22.39% |
| XLK250321P00170000 | 2024-04-25 1:29PM EDT | 2025-03-21 | 5.40 | 4.65 | 4.95 | 0.00 | - | 3 | 66 | 22.10% |
| XLK250620P00170000 | 2024-04-16 2:56PM EDT | 2025-06-20 | 6.45 | 5.90 | 6.25 | 0.00 | - | 11 | 864 | 21.70% |
| XLK251017P00170000 | 2024-01-02 10:49AM EDT | 2025-10-17 | 11.00 | 3.35 | 13.30 | 0.00 | - | 5 | 405 | 28.51% |
| XLK260116P00170000 | 2024-04-11 10:44AM EDT | 2026-01-16 | 8.10 | 8.05 | 8.40 | 0.00 | - | 1 | 341 | 20.46% |
| XLK260618P00170000 | 2024-04-26 11:37AM EDT | 2026-06-18 | 9.75 | 9.50 | 10.30 | 0.00 | - | 1 | 2 | 20.44% |
| XLK261218P00170000 | 2024-04-22 1:53PM EDT | 2026-12-18 | 13.10 | 11.20 | 12.35 | 0.00 | - | 2 | 503 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.