Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:54PM EDT. Mercado abierto.
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00175000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 25.40 | 22.30 | 25.60 | 0.00 | - | 3 | 102 | 85.06% |
| XLK240510C00175000 | 2024-04-05 1:40PM EDT | 2024-05-10 | 33.17 | 22.60 | 26.10 | 0.00 | - | 2 | 2 | 58.64% |
| XLK240517C00175000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 25.50 | 22.90 | 26.25 | +2.59 | +11.31% | 1 | 9 | 65.34% |
| XLK240621C00175000 | 2024-04-29 12:34PM EDT | 2024-06-21 | 28.05 | 24.70 | 26.75 | 0.00 | - | 1 | 1,966 | 40.59% |
| XLK240719C00175000 | 2024-03-15 3:29PM EDT | 2024-07-19 | 35.30 | 31.75 | 36.50 | 0.00 | - | 1 | 41 | 58.27% |
| XLK240920C00175000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 26.52 | 29.35 | 30.35 | 0.00 | - | 1 | 91 | 34.40% |
| XLK241220C00175000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 35.00 | 32.50 | 34.20 | 0.00 | - | 15 | 58 | 34.34% |
| XLK250117C00175000 | 2024-04-23 2:52PM EDT | 2025-01-17 | 33.70 | 33.30 | 34.90 | 0.00 | - | 10 | 440 | 33.70% |
| XLK250321C00175000 | 2024-04-01 12:26PM EDT | 2025-03-21 | 46.45 | 36.15 | 37.85 | 0.00 | - | 2 | 19 | 34.89% |
| XLK250620C00175000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 41.57 | 39.05 | 40.70 | 0.00 | - | 1 | 27 | 34.73% |
| XLK251017C00175000 | 2024-01-04 1:13PM EDT | 2025-10-17 | 34.10 | 44.00 | 49.00 | 0.00 | - | 9 | 9 | 40.48% |
| XLK260116C00175000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 41.00 | 44.70 | 47.10 | 0.00 | - | 1 | 18 | 35.34% |
| XLK260618C00175000 | 2024-04-26 12:36PM EDT | 2026-06-18 | 52.00 | 48.65 | 51.30 | 0.00 | - | 1 | 2 | 35.80% |
| XLK261218C00175000 | 2024-02-29 4:24PM EDT | 2026-12-18 | 59.31 | 59.50 | 64.50 | 0.00 | - | - | 5 | 43.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00175000 | 2024-04-29 9:46AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.11 | 0.00 | - | 5 | 27 | 54.88% |
| XLK240510P00175000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| XLK240517P00175000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.41 | -0.11 | -52.38% | 1 | 287 | 36.72% |
| XLK240524P00175000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.27 | 0.09 | 0.75 | 0.00 | - | 1 | 2 | 36.01% |
| XLK240531P00175000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 0.40 | 0.08 | 0.74 | 0.00 | - | 1 | 9 | 31.71% |
| XLK240621P00175000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 0.55 | 0.59 | 0.64 | -0.05 | -8.33% | 1 | 1,039 | 23.76% |
| XLK240719P00175000 | 2024-04-30 12:30PM EDT | 2024-07-19 | 1.09 | 1.12 | 1.18 | +0.05 | +4.81% | 9 | 77 | 22.68% |
| XLK240816P00175000 | 2024-04-02 12:13PM EDT | 2024-08-16 | 1.83 | 1.69 | 1.79 | 0.00 | - | 1 | 62 | 22.30% |
| XLK240920P00175000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 3.00 | 2.36 | 2.46 | 0.00 | - | 1 | 143 | 21.70% |
| XLK241220P00175000 | 2024-04-29 2:12PM EDT | 2024-12-20 | 4.10 | 4.25 | 4.40 | 0.00 | - | 25 | 99 | 21.54% |
| XLK250117P00175000 | 2024-04-29 1:30PM EDT | 2025-01-17 | 4.45 | 4.65 | 4.85 | 0.00 | - | 4 | 560 | 21.28% |
| XLK250321P00175000 | 2024-04-29 3:02PM EDT | 2025-03-21 | 5.50 | 5.60 | 5.90 | 0.00 | - | 1 | 47 | 20.99% |
| XLK250620P00175000 | 2024-04-16 2:51PM EDT | 2025-06-20 | 7.50 | 6.90 | 7.20 | 0.00 | - | 3 | 106 | 20.53% |
| XLK251017P00175000 | 2024-04-26 12:33PM EDT | 2025-10-17 | 8.40 | 8.35 | 8.90 | 0.00 | - | 2 | 430 | 20.31% |
| XLK260116P00175000 | 2024-04-26 10:40AM EDT | 2026-01-16 | 9.35 | 9.15 | 9.60 | 0.00 | - | 2 | 1,206 | 19.60% |
| XLK260618P00175000 | 2024-04-26 10:58AM EDT | 2026-06-18 | 10.95 | 10.90 | 11.60 | 0.00 | - | 8 | 33 | 19.64% |
| XLK261218P00175000 | 2024-04-16 2:56PM EDT | 2026-12-18 | 13.10 | 12.40 | 13.40 | 0.00 | - | 3 | 8 | 19.33% |
© 2024 Yahoo. Todos los derechos reservados.