Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00180000 | 2024-04-25 9:56AM EDT | 2024-05-03 | 16.15 | 17.35 | 21.15 | 0.00 | - | - | 1 | 102.93% |
| XLK240510C00180000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 18.52 | 17.60 | 21.45 | 0.00 | - | - | 1 | 65.55% |
| XLK240517C00180000 | 2024-04-25 12:04PM EDT | 2024-05-17 | 16.44 | 18.25 | 21.75 | 0.00 | - | 7 | 117 | 53.86% |
| XLK240531C00180000 | 2024-04-22 11:25AM EDT | 2024-05-31 | 15.25 | 19.35 | 22.35 | 0.00 | - | - | 20 | 44.13% |
| XLK240621C00180000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 22.05 | 21.40 | 21.75 | -1.22 | -5.24% | 3 | 966 | 31.38% |
| XLK240719C00180000 | 2024-04-18 2:44PM EDT | 2024-07-19 | 21.57 | 20.95 | 22.75 | 0.00 | - | 2 | 8 | 29.24% |
| XLK240816C00180000 | 2024-04-23 11:20AM EDT | 2024-08-16 | 22.22 | 23.85 | 24.60 | 0.00 | - | - | 2 | 30.81% |
| XLK240920C00180000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 27.48 | 25.40 | 26.60 | 0.00 | - | 1 | 228 | 31.74% |
| XLK241220C00180000 | 2024-04-29 11:29AM EDT | 2024-12-20 | 31.19 | 29.35 | 30.45 | 0.00 | - | 1 | 69 | 31.92% |
| XLK250117C00180000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 32.19 | 30.15 | 31.25 | 0.00 | - | 2 | 494 | 31.53% |
| XLK250321C00180000 | 2024-03-25 10:41AM EDT | 2025-03-21 | 42.66 | 31.20 | 34.35 | 0.00 | - | 1 | 17 | 32.98% |
| XLK250620C00180000 | 2024-04-19 9:44AM EDT | 2025-06-20 | 35.00 | 35.35 | 37.40 | 0.00 | - | 1 | 34 | 33.17% |
| XLK251017C00180000 | 2024-04-18 2:01PM EDT | 2025-10-17 | 38.95 | 39.20 | 41.45 | 0.00 | - | 10 | 12 | 33.92% |
| XLK260116C00180000 | 2024-04-12 11:31AM EDT | 2026-01-16 | 48.81 | 41.45 | 44.55 | 0.00 | - | 1 | 87 | 34.66% |
| XLK260618C00180000 | 2024-03-05 11:52AM EDT | 2026-06-18 | 51.60 | 52.95 | 55.70 | 0.00 | - | - | 1 | 41.73% |
| XLK261218C00180000 | 2024-04-26 10:42AM EDT | 2026-12-18 | 52.34 | 49.60 | 54.15 | 0.00 | - | 2 | 8 | 36.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00180000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 45.12% |
| XLK240510P00180000 | 2024-04-23 1:13PM EDT | 2024-05-10 | 0.34 | 0.05 | 0.75 | 0.00 | - | 4 | 13 | 46.36% |
| XLK240517P00180000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.56 | -0.01 | -5.56% | 1 | 3,687 | 33.57% |
| XLK240524P00180000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.36 | -0.01 | -3.23% | 2 | 60 | 25.64% |
| XLK240531P00180000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 0.39 | 0.40 | 0.47 | 0.00 | - | 4 | 12 | 24.12% |
| XLK240621P00180000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 0.91 | 0.90 | 0.95 | +0.01 | +1.11% | 19 | 1,913 | 22.58% |
| XLK240719P00180000 | 2024-04-29 1:25PM EDT | 2024-07-19 | 1.44 | 1.55 | 1.78 | 0.00 | - | 4 | 673 | 22.39% |
| XLK240816P00180000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 2.77 | 2.24 | 2.36 | 0.00 | - | 1 | 35 | 21.44% |
| XLK240920P00180000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.15 | 0.00 | - | 35 | 827 | 20.98% |
| XLK241220P00180000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 5.15 | 5.10 | 5.30 | 0.00 | - | 20 | 135 | 20.92% |
| XLK250117P00180000 | 2024-04-26 2:56PM EDT | 2025-01-17 | 5.60 | 5.55 | 5.75 | 0.00 | - | 36 | 849 | 20.62% |
| XLK250321P00180000 | 2024-04-25 1:44PM EDT | 2025-03-21 | 7.60 | 6.65 | 6.95 | 0.00 | - | 100 | 262 | 20.48% |
| XLK250620P00180000 | 2024-04-17 12:12PM EDT | 2025-06-20 | 9.10 | 8.00 | 8.30 | 0.00 | - | 6 | 102 | 20.02% |
| XLK251017P00180000 | 2024-04-25 2:18PM EDT | 2025-10-17 | 10.40 | 9.55 | 9.95 | 0.00 | - | 1 | 252 | 19.67% |
| XLK260116P00180000 | 2024-04-09 3:59PM EDT | 2026-01-16 | 9.70 | 10.35 | 10.80 | 0.00 | - | 250 | 524 | 19.13% |
| XLK260618P00180000 | 2024-02-06 4:05PM EDT | 2026-06-18 | 12.10 | 6.50 | 16.45 | 0.00 | - | - | 170 | 22.66% |
| XLK261218P00180000 | 2024-03-25 1:11PM EDT | 2026-12-18 | 13.40 | 12.50 | 17.50 | 0.00 | - | 5 | 5 | 21.30% |
© 2024 Yahoo. Todos los derechos reservados.