Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517C00181000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 32.35 | 28.75 | 33.50 | +5.70 | +21.39% | 1 | 41 | 288.48% |
XLK240621C00181000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 30.45 | 30.05 | 35.00 | 0.00 | - | 1 | 24 | 57.80% |
XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 33.10 | 37.90 | 0.00 | - | - | 1 | 39.31% |
XLK260116C00181000 | 2024-03-19 1:30PM EDT | 2026-01-16 | 49.20 | 38.50 | 43.50 | 0.00 | - | 2 | 8 | 24.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517P00181000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 132 | 184.57% |
XLK240621P00181000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.47 | 0.00 | 1.65 | 0.00 | - | 4 | 14 | 43.87% |
XLK240719P00181000 | 2024-05-10 11:28AM EDT | 2024-07-19 | 0.74 | 0.23 | 0.79 | 0.00 | - | 10 | 107 | 26.98% |
XLK240816P00181000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 3.15 | 0.02 | 2.64 | 0.00 | - | 2 | 4 | 31.93% |
XLK240920P00181000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 3.25 | 0.00 | 3.30 | 0.00 | - | 11 | 48 | 29.45% |