Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Golpe:183.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00183000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 29.99 | 28.35 | 29.60 | 0.00 | - | 6 | 69 | 141.99% |
| XLK240621C00183000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 28.45 | 28.15 | 31.85 | 0.00 | - | 1 | 34 | 50.54% |
| XLK240719C00183000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 18.05 | 29.10 | 32.65 | 0.00 | - | 2 | 9 | 41.50% |
| XLK240816C00183000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 25.95 | 29.85 | 33.15 | 0.00 | - | 1 | 0 | 36.39% |
| XLK240920C00183000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 24.90 | 31.90 | 35.35 | 0.00 | - | 1 | 2 | 37.20% |
| XLK260116C00183000 | 2024-03-11 2:20PM EDT | 2026-01-16 | 47.66 | 43.00 | 48.00 | 0.00 | - | 1 | 2 | 31.19% |
| XLK260618C00183000 | 2024-04-23 1:29PM EDT | 2026-06-18 | 43.18 | 52.35 | 54.45 | 0.00 | - | 1 | 1 | 34.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00183000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 327 | 170.90% |
| XLK240621P00183000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.75 | 0.00 | - | 3 | 575 | 33.25% |
| XLK240719P00183000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 2.76 | 0.47 | 0.56 | 0.00 | - | 1 | 11 | 23.28% |
| XLK240816P00183000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 0.80 | 0.84 | 1.00 | 0.00 | - | 1 | 3 | 22.38% |
| XLK240920P00183000 | 2024-05-13 12:47PM EDT | 2024-09-20 | 1.79 | 1.30 | 1.45 | 0.00 | - | 2 | 80 | 21.14% |
| XLK260116P00183000 | 2024-04-01 12:49PM EDT | 2026-01-16 | 10.78 | 11.50 | 12.85 | 0.00 | - | 2 | 9 | 24.35% |
© 2024 Yahoo. Todos los derechos reservados.