U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,020.00 +10.00 (+0.02%) F Nasdaq
18,655.75 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,380.80 -4.70 (-0.20%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:184.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00184000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 21.50 | 25.75 | 30.50 | 0.00 | - | 1 | 24 | 267.48% |
| XLK240607C00184000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 23.23 | 26.55 | 31.50 | 0.00 | - | 1 | 1 | 65.20% |
| XLK240621C00184000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 24.90 | 27.00 | 31.90 | 0.00 | - | 44 | 67 | 53.33% |
| XLK240719C00184000 | 2024-05-14 1:02PM EDT | 2024-07-19 | 25.42 | 27.85 | 32.50 | 0.00 | - | 2 | 8 | 42.57% |
| XLK240816C00184000 | 2024-05-15 10:55AM EDT | 2024-08-16 | 29.85 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 38.90% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 30.60 | 35.40 | 0.00 | - | - | 2 | 38.29% |
| XLK260116C00184000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 36.25 | 46.50 | 51.50 | 0.00 | - | 20 | 15 | 35.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00184000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 127.34% |
| XLK240524P00184000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 1.63 | 0.00 | - | - | 1 | 70.70% |
| XLK240531P00184000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.29 | 0.00 | 1.85 | 0.00 | - | 6 | 43 | 53.32% |
| XLK240621P00184000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.63 | 0.00 | - | 2 | 823 | 40.42% |
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.09 | 0.97 | 0.00 | - | 1 | 8 | 26.14% |
| XLK240816P00184000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 2.66 | 0.00 | 2.77 | 0.00 | - | 5 | 26 | 30.19% |
| XLK240920P00184000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 3.75 | 0.13 | 2.47 | 0.00 | - | 11 | 27 | 24.67% |
| XLK260116P00184000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 11.00 | 7.50 | 12.50 | 0.00 | - | 160 | 162 | 23.67% |
© 2024 Yahoo. Todos los derechos reservados.