Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00185000 | 2024-04-29 9:45AM EDT | 2024-05-03 | 15.93 | 15.45 | 15.80 | 0.00 | - | 4 | 10 | 52.83% |
| XLK240517C00185000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 14.05 | 15.40 | 17.25 | 0.00 | - | 1 | 100 | 40.80% |
| XLK240524C00185000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 14.55 | 15.75 | 17.95 | 0.00 | - | - | 0 | 39.53% |
| XLK240531C00185000 | 2024-04-17 3:43PM EDT | 2024-05-31 | 17.16 | 16.05 | 17.50 | 0.00 | - | - | 1 | 32.19% |
| XLK240621C00185000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 18.24 | 17.65 | 19.10 | 0.00 | - | 1 | 803 | 32.22% |
| XLK240719C00185000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 15.80 | 19.25 | 19.55 | 0.00 | - | 1 | 6 | 27.58% |
| XLK240920C00185000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 23.30 | 22.30 | 23.60 | 0.00 | - | 1 | 151 | 30.27% |
| XLK241220C00185000 | 2024-04-15 3:09PM EDT | 2024-12-20 | 28.60 | 26.60 | 27.65 | 0.00 | - | 1 | 37 | 30.77% |
| XLK250117C00185000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 28.27 | 27.50 | 28.55 | 0.00 | - | 3 | 2,926 | 30.55% |
| XLK250321C00185000 | 2024-03-20 3:33PM EDT | 2025-03-21 | 39.60 | 23.50 | 28.50 | 0.00 | - | 3 | 2 | 27.36% |
| XLK250620C00185000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 29.48 | 32.80 | 34.45 | 0.00 | - | 2 | 78 | 31.79% |
| XLK251017C00185000 | 2024-04-24 1:55PM EDT | 2025-10-17 | 36.77 | 36.85 | 38.80 | 0.00 | - | 1 | 3 | 32.90% |
| XLK260116C00185000 | 2024-04-19 10:03AM EDT | 2026-01-16 | 36.95 | 39.35 | 41.95 | 0.00 | - | 4 | 25 | 33.68% |
| XLK260618C00185000 | 2024-04-19 10:41AM EDT | 2026-06-18 | 41.60 | 43.75 | 46.15 | 0.00 | - | 2 | 0 | 34.09% |
| XLK261218C00185000 | 2024-04-26 10:53AM EDT | 2026-12-18 | 49.23 | 47.95 | 50.70 | 0.00 | - | 1 | 44 | 34.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00185000 | 2024-04-29 3:33PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.07 | 0.00 | - | 69 | 111 | 38.67% |
| XLK240510P00185000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.16 | 0.08 | 0.69 | 0.00 | - | 104 | 122 | 38.01% |
| XLK240517P00185000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.35 | 0.28 | 0.32 | +0.02 | +6.06% | 1 | 468 | 24.41% |
| XLK240524P00185000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.68 | 0.48 | 0.60 | 0.00 | - | 5 | 42 | 24.24% |
| XLK240531P00185000 | 2024-04-29 12:51PM EDT | 2024-05-31 | 0.73 | 0.63 | 1.00 | +0.07 | +10.61% | 1 | 15 | 24.93% |
| XLK240607P00185000 | 2024-04-29 3:16PM EDT | 2024-06-07 | 0.95 | 0.84 | 0.94 | 0.00 | - | 11 | 9 | 22.14% |
| XLK240621P00185000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 1.24 | 1.26 | 1.32 | 0.00 | - | 31 | 3,090 | 21.24% |
| XLK240719P00185000 | 2024-04-26 3:26PM EDT | 2024-07-19 | 2.18 | 2.04 | 2.14 | 0.00 | - | 4 | 174 | 20.59% |
| XLK240816P00185000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 4.33 | 2.82 | 3.05 | 0.00 | - | 2 | 65 | 20.67% |
| XLK240920P00185000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 3.79 | 3.55 | 3.85 | 0.00 | - | 1 | 655 | 20.06% |
| XLK241220P00185000 | 2024-04-25 1:33PM EDT | 2024-12-20 | 7.24 | 5.90 | 6.30 | 0.00 | - | 1 | 52 | 20.37% |
| XLK250117P00185000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 6.55 | 6.40 | 6.65 | 0.00 | - | 17 | 6,383 | 19.86% |
| XLK250321P00185000 | 2024-04-04 9:44AM EDT | 2025-03-21 | 6.70 | 7.45 | 7.85 | 0.00 | - | 1 | 121 | 19.68% |
| XLK250620P00185000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 8.95 | 8.95 | 9.25 | 0.00 | - | 2 | 43 | 19.27% |
| XLK251017P00185000 | 2024-04-18 11:12AM EDT | 2025-10-17 | 12.40 | 10.50 | 11.80 | 0.00 | - | 2 | 94 | 19.94% |
| XLK260116P00185000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 11.70 | 11.60 | 12.10 | 0.00 | - | 400 | 406 | 18.75% |
| XLK261218P00185000 | 2024-04-16 12:09PM EDT | 2026-12-18 | 15.70 | 14.65 | 16.50 | 0.00 | - | 160 | 166 | 18.85% |
© 2024 Yahoo. Todos los derechos reservados.