U.S. markets open in 8 hours 16 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.80 -20.70 (-0.85%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:186.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 23.55 | 28.50 | 0.00 | - | 5 | 5 | 73.05% |
| XLK240531C00186000 | 2024-05-14 10:54AM EDT | 2024-05-31 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00186000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 23.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 22.59% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 35.42% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531P00186000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLK240621P00186000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240719P00186000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240816P00186000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLK241220P00186000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 25.70% |
© 2024 Yahoo. Todos los derechos reservados.