Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240503C00187000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 8.85 | 10.90 | 11.95 | 0.00 | - | 2 | 2 | 45.41% |
XLK240517C00187000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 9.90 | 11.70 | 12.90 | 0.00 | - | 1 | 11 | 30.93% |
XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 14.65 | 14.95 | 0.00 | - | 1 | 7 | 27.02% |
XLK240920C00187000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 19.60 | 19.45 | 20.25 | 0.00 | - | 3 | 7 | 28.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240503P00187000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.12 | 0.03 | 0.75 | 0.00 | - | 13 | 20 | 52.54% |
XLK240510P00187000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 0.25 | 0.26 | 0.31 | -0.85 | -77.27% | 5 | 1 | 24.71% |
XLK240517P00187000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 0.46 | 0.54 | 0.60 | 0.00 | - | 4 | 396 | 23.12% |
XLK240524P00187000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 1.55 | 0.87 | 0.93 | 0.00 | - | 2 | 6 | 22.56% |
XLK240621P00187000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 1.53 | 1.88 | 1.93 | -0.06 | -3.77% | 4 | 413 | 20.51% |
XLK240719P00187000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 3.35 | 2.80 | 3.00 | 0.00 | - | 20 | 154 | 20.34% |
XLK240816P00187000 | 2024-04-04 2:59PM EDT | 2024-08-16 | 3.15 | 3.65 | 3.80 | 0.00 | - | 3 | 44 | 19.80% |
XLK240920P00187000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 4.92 | 4.55 | 4.85 | 0.00 | - | 9 | 12 | 19.72% |