Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Golpe:188.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00188000 | 2024-04-24 10:27AM EDT | 2024-05-03 | 11.25 | 9.60 | 10.80 | 0.00 | - | - | 1 | 42.92% |
| XLK240510C00188000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 13.75 | 9.40 | 10.90 | 0.00 | - | 1 | 0 | 27.34% |
| XLK240517C00188000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.76 | 11.05 | 11.65 | 0.00 | - | 1 | 5 | 28.39% |
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 12.15 | 12.65 | 0.00 | - | 125 | 125 | 27.10% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 11.65 | 12.15 | 13.80 | 0.00 | - | 1 | 36 | 25.76% |
| XLK240719C00188000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 12.60 | 14.00 | 15.25 | 0.00 | - | 3 | 4 | 25.35% |
| XLK240816C00188000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 20.85 | 26.20 | 31.00 | 0.00 | - | - | 2 | 55.04% |
| XLK240920C00188000 | 2024-01-30 1:33PM EDT | 2024-09-20 | 25.20 | 27.00 | 28.30 | 0.00 | - | 2 | 4 | 47.24% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00188000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.48 | 0.03 | 0.58 | 0.00 | - | 4 | 115 | 44.87% |
| XLK240510P00188000 | 2024-04-30 11:32AM EDT | 2024-05-10 | 0.30 | 0.31 | 0.38 | +0.04 | +15.38% | 5 | 19 | 23.98% |
| XLK240517P00188000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 0.47 | 0.67 | 0.72 | -0.05 | -9.62% | 1 | 604 | 22.66% |
| XLK240524P00188000 | 2024-04-30 12:08PM EDT | 2024-05-24 | 0.90 | 1.02 | 1.10 | -0.81 | -47.37% | 5 | 2 | 22.28% |
| XLK240531P00188000 | 2024-04-29 10:15AM EDT | 2024-05-31 | 1.01 | 1.20 | 2.62 | 0.00 | - | 8 | 5 | 28.58% |
| XLK240621P00188000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 2.08 | 2.09 | 2.17 | +0.44 | +26.83% | 1 | 142 | 20.30% |
| XLK240719P00188000 | 2024-04-30 11:55AM EDT | 2024-07-19 | 2.84 | 3.05 | 3.20 | -0.96 | -25.26% | 6 | 94 | 19.88% |
| XLK240816P00188000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.05 | +0.50 | +14.71% | 1 | 52 | 19.47% |
| XLK240920P00188000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 6.10 | 4.90 | 5.05 | 0.00 | - | 1 | 168 | 19.25% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 18.29% |
© 2024 Yahoo. Todos los derechos reservados.