Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Golpe:189.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00189000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 11.65 | 9.15 | 9.60 | 0.00 | - | 3 | 9 | 39.45% |
| XLK240510C00189000 | 2024-04-17 2:41PM EDT | 2024-05-10 | 12.80 | 9.85 | 10.15 | 0.00 | - | - | 1 | 30.57% |
| XLK240517C00189000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 12.20 | 10.30 | 11.20 | 0.00 | - | 1 | 9 | 32.09% |
| XLK240531C00189000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 10.21 | 11.35 | 11.70 | 0.00 | - | 2 | 2 | 26.73% |
| XLK240621C00189000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 17.41% |
| XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 38.37% |
| XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 52.70% |
| XLK240920C00189000 | 2024-04-30 3:04PM EDT | 2024-09-20 | 18.30 | 17.35 | 18.25 | +2.91 | +18.91% | 3 | 17 | 27.27% |
| XLK260618C00189000 | 2024-01-11 1:19PM EDT | 2026-06-18 | 34.50 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 40.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00189000 | 2024-04-30 3:27PM EDT | 2024-05-03 | 0.14 | 0.05 | 0.24 | -0.06 | -15.00% | 2 | 40 | 32.13% |
| XLK240510P00189000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.48 | +0.13 | +40.62% | 3 | 16 | 23.37% |
| XLK240517P00189000 | 2024-04-25 4:01PM EDT | 2024-05-17 | 0.75 | 0.78 | 0.85 | -0.35 | -31.82% | 2 | 436 | 22.02% |
| XLK240524P00189000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 1.19 | 1.15 | 1.25 | +0.27 | +29.35% | 1 | 24 | 21.64% |
| XLK240531P00189000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 1.16 | 1.14 | 1.54 | 0.00 | - | 7 | 5 | 20.87% |
| XLK240621P00189000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 2.06 | 2.31 | 2.38 | +0.06 | +3.00% | 4 | 171 | 19.84% |
| XLK240719P00189000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 2.99 | 3.30 | 3.45 | 0.00 | - | 3 | 108 | 19.50% |
| XLK240816P00189000 | 2024-04-30 3:15PM EDT | 2024-08-16 | 4.25 | 4.20 | 4.30 | -0.70 | -14.14% | 1 | 29 | 19.07% |
| XLK240920P00189000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 5.80 | 5.15 | 5.35 | 0.00 | - | 6 | 78 | 18.97% |
© 2024 Yahoo. Todos los derechos reservados.