Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Golpe:190.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00190000 | 2024-04-26 12:29PM EDT | 2024-05-03 | 10.85 | 8.50 | 9.00 | 0.00 | - | 2 | 16 | 38.87% |
| XLK240510C00190000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 11.21 | 9.20 | 9.45 | 0.00 | - | 1 | 2 | 28.74% |
| XLK240517C00190000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 9.90 | 9.05 | 10.00 | -1.89 | -16.03% | 2 | 102 | 26.86% |
| XLK240524C00190000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 12.65 | 10.40 | 11.85 | 0.00 | - | 1 | 27 | 33.69% |
| XLK240531C00190000 | 2024-04-29 1:15PM EDT | 2024-05-31 | 12.75 | 10.80 | 11.30 | 0.00 | - | 5 | 34 | 27.04% |
| XLK240621C00190000 | 2024-04-29 12:34PM EDT | 2024-06-21 | 13.25 | 12.40 | 12.55 | -1.85 | -12.25% | 2 | 4,079 | 25.78% |
| XLK240719C00190000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 13.96 | 13.70 | 13.95 | 0.00 | - | 1 | 59 | 25.02% |
| XLK240816C00190000 | 2024-04-22 1:28PM EDT | 2024-08-16 | 13.34 | 15.15 | 15.95 | 0.00 | - | 1 | 20 | 26.57% |
| XLK240920C00190000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 16.89 | 16.90 | 17.90 | 0.00 | - | 1 | 124 | 27.29% |
| XLK241220C00190000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 22.60 | 21.40 | 22.75 | +2.55 | +12.72% | 4 | 135 | 29.39% |
| XLK250117C00190000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 24.62 | 22.60 | 23.75 | 0.00 | - | 3 | 382 | 29.33% |
| XLK250321C00190000 | 2024-04-25 11:11AM EDT | 2025-03-21 | 23.95 | 24.45 | 26.45 | 0.00 | - | 2 | 5 | 30.12% |
| XLK250620C00190000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 29.80 | 28.70 | 29.75 | 0.00 | - | 1 | 2,318 | 30.70% |
| XLK251017C00190000 | 2024-04-26 11:36AM EDT | 2025-10-17 | 34.31 | 31.15 | 33.95 | 0.00 | - | 1 | 3 | 31.66% |
| XLK260116C00190000 | 2024-04-22 11:47AM EDT | 2026-01-16 | 32.35 | 33.50 | 38.00 | 0.00 | - | 1 | 73 | 33.36% |
| XLK260618C00190000 | 2024-04-11 1:06PM EDT | 2026-06-18 | 47.88 | 39.05 | 41.45 | 0.00 | - | 1 | 0 | 33.05% |
| XLK261218C00190000 | 2024-04-24 2:54PM EDT | 2026-12-18 | 44.57 | 43.25 | 46.10 | 0.00 | - | 2 | 12 | 33.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00190000 | 2024-04-30 12:34PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.22 | +0.04 | +28.57% | 24 | 177 | 29.59% |
| XLK240510P00190000 | 2024-04-30 11:32AM EDT | 2024-05-10 | 0.48 | 0.50 | 0.56 | +0.08 | +20.00% | 6 | 32 | 23.17% |
| XLK240517P00190000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.81 | 0.89 | 0.95 | +0.14 | +20.90% | 7 | 4,305 | 21.79% |
| XLK240524P00190000 | 2024-04-30 12:07PM EDT | 2024-05-24 | 1.17 | 1.26 | 1.41 | -0.03 | -2.50% | 2 | 36 | 21.68% |
| XLK240531P00190000 | 2024-04-30 12:30PM EDT | 2024-05-31 | 1.45 | 1.57 | 1.71 | +0.13 | +9.85% | 2 | 15 | 20.87% |
| XLK240607P00190000 | 2024-04-29 11:35AM EDT | 2024-06-07 | 1.58 | 1.91 | 2.04 | 0.00 | - | 2 | 10 | 20.55% |
| XLK240621P00190000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 2.52 | 2.45 | 2.55 | +0.54 | +27.27% | 10 | 4,700 | 19.71% |
| XLK240719P00190000 | 2024-04-29 12:25PM EDT | 2024-07-19 | 2.99 | 3.50 | 3.65 | 0.00 | - | 10 | 678 | 19.40% |
| XLK240816P00190000 | 2024-04-25 11:27AM EDT | 2024-08-16 | 5.88 | 4.35 | 4.50 | 0.00 | - | 2 | 35 | 18.95% |
| XLK240920P00190000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 4.85 | 5.35 | 5.50 | 0.00 | - | 11 | 1,214 | 18.71% |
| XLK241220P00190000 | 2024-04-26 12:29PM EDT | 2024-12-20 | 7.50 | 7.80 | 7.95 | 0.00 | - | 1 | 359 | 18.82% |
| XLK250117P00190000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 10.00 | 8.35 | 8.55 | 0.00 | - | 2 | 1,284 | 18.74% |
| XLK250321P00190000 | 2024-04-26 12:26PM EDT | 2025-03-21 | 9.15 | 9.45 | 9.85 | 0.00 | - | 3 | 1,012 | 18.68% |
| XLK250620P00190000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 10.03 | 8.15 | 12.70 | 0.00 | - | 4 | 105 | 20.06% |
| XLK251017P00190000 | 2024-04-22 10:47AM EDT | 2025-10-17 | 15.69 | 12.60 | 13.05 | 0.00 | - | 1 | 99 | 18.08% |
| XLK260116P00190000 | 2024-04-03 10:08AM EDT | 2026-01-16 | 13.15 | 13.40 | 14.05 | 0.00 | - | 2 | 24 | 17.73% |
| XLK260618P00190000 | 2024-03-21 9:43AM EDT | 2026-06-18 | 13.58 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 22.18% |
| XLK261218P00190000 | 2024-02-20 3:02PM EDT | 2026-12-18 | 18.60 | 10.50 | 20.45 | 0.00 | - | - | 1 | 19.52% |
© 2024 Yahoo. Todos los derechos reservados.