Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Golpe:191.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00191000 | 2024-04-29 10:28AM EDT | 2024-05-03 | 10.00 | 7.25 | 8.25 | 0.00 | - | 1 | 4 | 39.40% |
| XLK240517C00191000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 6.20 | 9.05 | 9.25 | 0.00 | - | 106 | 219 | 26.43% |
| XLK240524C00191000 | 2024-04-19 10:57AM EDT | 2024-05-24 | 8.65 | 8.40 | 9.85 | 0.00 | - | 2 | 2 | 25.98% |
| XLK240621C00191000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 11.31 | 11.65 | 11.85 | 0.00 | - | 7 | 198 | 25.40% |
| XLK240719C00191000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 13.14 | 13.15 | 13.45 | 0.00 | - | 1 | 12 | 25.21% |
| XLK240816C00191000 | 2024-01-25 1:56PM EDT | 2024-08-16 | 23.97 | 20.50 | 25.45 | 0.00 | - | 1 | 0 | 50.80% |
| XLK240920C00191000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 18.50 | 16.65 | 17.65 | 0.00 | - | 8 | 13 | 27.85% |
| XLK260618C00191000 | 2024-01-16 4:50PM EDT | 2026-06-18 | 34.35 | 41.50 | 46.50 | 0.00 | - | - | 1 | 38.03% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 36.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00191000 | 2024-04-29 3:06PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.28 | 0.00 | - | 2 | 219 | 28.76% |
| XLK240510P00191000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 1.33 | 0.60 | 0.66 | 0.00 | - | 30 | 38 | 22.58% |
| XLK240517P00191000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 0.80 | 1.02 | 1.21 | -0.13 | -13.98% | 13 | 63 | 22.33% |
| XLK240524P00191000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 1.31 | 1.49 | 1.58 | -0.56 | -29.95% | 45 | 5 | 21.33% |
| XLK240531P00191000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 2.50 | 1.67 | 2.73 | 0.00 | - | 1 | 8 | 24.84% |
| XLK240621P00191000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 2.32 | 2.58 | 2.74 | 0.00 | - | 2 | 435 | 19.34% |
| XLK240719P00191000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 6.19 | 3.65 | 3.85 | 0.00 | - | 1 | 24 | 19.04% |
| XLK240816P00191000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 5.68 | 4.65 | 4.80 | 0.00 | - | 3 | 25 | 18.84% |
| XLK240920P00191000 | 2024-04-25 12:20PM EDT | 2024-09-20 | 6.95 | 5.55 | 5.75 | 0.00 | - | 5 | 125 | 18.47% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 20.35% |
© 2024 Yahoo. Todos los derechos reservados.