U.S. markets open in 1 hour 11 minutes
F S&P 500
5,142.00 -5.00 (-0.10%) F Dow Jones
38,529.00 -30.00 (-0.08%) F Nasdaq
17,875.50 -28.75 (-0.16%) E-mini Russell 2000 Index Futur
2,018.10 -9.00 (-0.44%) Petróleo
83.14 +0.51 (+0.62%) Oro
2,322.10 -35.60 (-1.51%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:192.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00192000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| XLK240524C00192000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240621C00192000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| XLK240719C00192000 | 2024-04-25 9:36AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| XLK240816C00192000 | 2024-04-19 12:40PM EDT | 2024-08-16 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLK240920C00192000 | 2024-03-15 2:41PM EDT | 2024-09-20 | 24.25 | 20.50 | 25.40 | 0.00 | - | 16 | 19 | 42.33% |
| XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00192000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 6.25% |
| XLK240517P00192000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 6.25% |
| XLK240524P00192000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| XLK240531P00192000 | 2024-04-29 1:16PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| XLK240621P00192000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 3.13% |
| XLK240719P00192000 | 2024-04-25 12:11PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 1.56% |
| XLK240816P00192000 | 2024-04-18 10:57AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| XLK240920P00192000 | 2024-04-26 2:00PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 1.56% |
| XLK241220P00192000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.