Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:193.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00193000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 7.40 | 1.90 | 6.50 | 0.00 | - | 2 | 9 | 58.03% |
| XLK240510C00193000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 6.60 | 2.55 | 7.50 | 0.00 | - | 1 | 1 | 42.65% |
| XLK240517C00193000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 7.10 | 3.45 | 8.35 | -1.95 | -21.55% | 4 | 185 | 38.38% |
| XLK240531C00193000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 6.11 | 4.85 | 9.50 | 0.00 | - | 3 | 49 | 33.88% |
| XLK240621C00193000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 11.61 | 6.55 | 11.00 | -0.19 | -1.61% | 1 | 45 | 31.45% |
| XLK240719C00193000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 13.40 | 8.05 | 12.50 | 0.00 | - | 22 | 24 | 29.58% |
| XLK240920C00193000 | 2024-01-31 2:15PM EDT | 2024-09-20 | 19.90 | 25.15 | 29.50 | 0.00 | - | - | 2 | 52.90% |
| XLK241220C00193000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 17.21 | 16.55 | 20.90 | 0.00 | - | 1 | 1 | 30.97% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 34.50 | 39.50 | 0.00 | - | - | 20 | 33.69% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 39.50 | 44.50 | 0.00 | - | 1 | 3 | 34.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00193000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.88 | 0.00 | 4.40 | +0.55 | +166.67% | 20 | 183 | 72.24% |
| XLK240510P00193000 | 2024-04-30 12:07PM EDT | 2024-05-10 | 0.84 | 0.00 | 4.75 | +0.04 | +5.00% | 1 | 185 | 46.23% |
| XLK240517P00193000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.12 | 0.33 | 5.00 | +1.05 | +98.13% | 20 | 1,032 | 37.62% |
| XLK240524P00193000 | 2024-04-26 2:53PM EDT | 2024-05-24 | 1.71 | 0.06 | 5.00 | 0.00 | - | 1 | 5 | 31.92% |
| XLK240531P00193000 | 2024-04-30 11:35AM EDT | 2024-05-31 | 2.05 | 0.51 | 5.45 | +0.02 | +0.99% | 1 | 507 | 30.21% |
| XLK240607P00193000 | 2024-04-26 1:48PM EDT | 2024-06-07 | 2.25 | 1.02 | 5.75 | 0.00 | - | 1 | 1 | 28.57% |
| XLK240621P00193000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 3.45 | 1.50 | 6.45 | +0.82 | +31.18% | 4 | 87 | 26.91% |
| XLK240719P00193000 | 2024-04-29 1:34PM EDT | 2024-07-19 | 3.64 | 2.62 | 7.50 | 0.00 | - | 3 | 58 | 24.68% |
| XLK240816P00193000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 4.32 | 3.85 | 8.35 | 0.00 | - | - | 1 | 23.30% |
| XLK240920P00193000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 6.95 | 5.00 | 9.30 | 0.00 | - | 18 | 106 | 22.24% |
| XLK241220P00193000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 11.35 | 7.40 | 11.60 | 0.00 | - | - | 2 | 21.14% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 16.38% |
© 2024 Yahoo. Todos los derechos reservados.