U.S. markets open in 1 hour 35 minutes
F S&P 500
5,142.50 -4.50 (-0.09%) F Dow Jones
38,530.00 -29.00 (-0.08%) F Nasdaq
17,881.75 -22.50 (-0.13%) E-mini Russell 2000 Index Futur
2,018.70 -8.40 (-0.41%) Petróleo
82.88 +0.25 (+0.30%) Oro
2,322.50 -35.20 (-1.49%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:194.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00194000 | 2024-04-29 10:48AM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| XLK240510C00194000 | 2024-04-24 11:08AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00194000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 762 | 0.00% |
| XLK240524C00194000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLK240621C00194000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| XLK240719C00194000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.00% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240920C00194000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00194000 | 2024-04-29 11:33AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 6.25% |
| XLK240510P00194000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 6.25% |
| XLK240517P00194000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 3.13% |
| XLK240524P00194000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| XLK240531P00194000 | 2024-04-24 10:11AM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| XLK240621P00194000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 885 | 1.56% |
| XLK240719P00194000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| XLK240816P00194000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| XLK240920P00194000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
| XLK260618P00194000 | 2024-04-26 9:37AM EDT | 2026-06-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.