Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00195000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 6.35 | 4.25 | 4.45 | 0.00 | - | 3 | 37 | 33.11% |
| XLK240510C00195000 | 2024-04-30 12:45PM EDT | 2024-05-10 | 5.18 | 5.10 | 5.30 | -1.42 | -21.52% | 26 | 77 | 26.67% |
| XLK240517C00195000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 7.44 | 5.80 | 6.00 | 0.00 | - | 32 | 479 | 25.05% |
| XLK240524C00195000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 8.55 | 6.10 | 6.85 | 0.00 | - | 1 | 70 | 25.53% |
| XLK240531C00195000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 6.05 | 7.15 | 7.40 | 0.00 | - | - | 2 | 24.99% |
| XLK240621C00195000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 9.55 | 8.70 | 8.90 | -0.95 | -9.05% | 11 | 1,160 | 24.52% |
| XLK240719C00195000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 11.75 | 10.30 | 10.45 | 0.00 | - | 1 | 13 | 24.09% |
| XLK240816C00195000 | 2024-04-24 2:37PM EDT | 2024-08-16 | 12.20 | 12.05 | 12.40 | 0.00 | - | 11 | 19 | 25.36% |
| XLK240920C00195000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 16.12 | 14.00 | 14.35 | 0.00 | - | 5 | 717 | 26.05% |
| XLK241220C00195000 | 2024-04-30 2:21PM EDT | 2024-12-20 | 19.20 | 18.35 | 19.00 | -1.02 | -5.04% | 3 | 646 | 27.84% |
| XLK250117C00195000 | 2024-04-29 10:55AM EDT | 2025-01-17 | 21.19 | 19.70 | 20.20 | 0.00 | - | 2 | 317 | 28.13% |
| XLK250321C00195000 | 2024-04-25 1:06PM EDT | 2025-03-21 | 21.60 | 22.25 | 22.85 | 0.00 | - | 2 | 3 | 28.88% |
| XLK250620C00195000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 26.56 | 25.60 | 26.20 | 0.00 | - | 1 | 2,612 | 29.58% |
| XLK251017C00195000 | 2024-03-11 9:33AM EDT | 2025-10-17 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLK260116C00195000 | 2024-04-26 11:03AM EDT | 2026-01-16 | 34.45 | 32.05 | 33.15 | 0.00 | - | 1 | 115 | 31.00% |
| XLK260618C00195000 | 2024-04-30 10:49AM EDT | 2026-06-18 | 38.95 | 35.95 | 38.40 | +0.38 | +0.99% | 1 | 7 | 32.49% |
| XLK261218C00195000 | 2024-04-25 12:35PM EDT | 2026-12-18 | 40.80 | 40.55 | 43.30 | 0.00 | - | 1 | 15 | 33.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00195000 | 2024-04-30 2:15PM EDT | 2024-05-03 | 0.73 | 0.77 | 0.85 | +0.18 | +32.73% | 30 | 249 | 24.24% |
| XLK240510P00195000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 1.32 | 1.39 | 1.46 | +0.17 | +14.78% | 11 | 52 | 19.73% |
| XLK240517P00195000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 2.00 | 1.94 | 2.06 | +0.46 | +29.87% | 32 | 1,264 | 19.15% |
| XLK240524P00195000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 2.05 | 2.44 | 2.61 | +0.25 | +13.89% | 3 | 185 | 19.08% |
| XLK240531P00195000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 2.62 | 1.51 | 2.96 | +0.37 | +16.44% | 4 | 21 | 18.44% |
| XLK240607P00195000 | 2024-04-30 12:19PM EDT | 2024-06-07 | 2.95 | 1.60 | 3.35 | +0.10 | +3.51% | 1 | 2 | 18.28% |
| XLK240621P00195000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 3.60 | 3.80 | 3.95 | +0.50 | +16.13% | 25 | 5,382 | 17.75% |
| XLK240719P00195000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.10 | +0.85 | +20.00% | 2 | 2,341 | 17.54% |
| XLK240816P00195000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 9.00 | 5.75 | 6.05 | 0.00 | - | 2 | 122 | 17.37% |
| XLK240920P00195000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 6.50 | 6.90 | 7.15 | 0.00 | - | 1 | 879 | 17.38% |
| XLK241220P00195000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 10.41 | 9.30 | 9.60 | 0.00 | - | 2 | 545 | 17.54% |
| XLK250117P00195000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 9.65 | 9.95 | 10.30 | 0.00 | - | 12 | 156 | 17.64% |
| XLK250321P00195000 | 2024-04-25 9:41AM EDT | 2025-03-21 | 13.00 | 11.10 | 11.45 | 0.00 | - | 1 | 27 | 17.41% |
| XLK250620P00195000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 12.15 | 12.65 | 13.05 | -0.10 | -0.82% | 1 | 477 | 17.32% |
| XLK251017P00195000 | 2024-03-14 1:02PM EDT | 2025-10-17 | 12.85 | 11.00 | 16.00 | 0.00 | - | 7 | 49 | 18.42% |
| XLK260116P00195000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 16.12 | 13.40 | 15.90 | 0.00 | - | 50 | 45 | 16.93% |
| XLK261218P00195000 | 2024-04-26 12:45PM EDT | 2026-12-18 | 19.20 | 18.55 | 20.00 | 0.00 | - | 1 | 1 | 16.92% |
© 2024 Yahoo. Todos los derechos reservados.