Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Golpe:196.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00196000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 5.10 | 5.05 | 5.20 | 0.00 | - | 10 | 46 | 30.30% |
| XLK240517C00196000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 6.80 | 6.65 | 6.80 | 0.00 | - | 4 | 73 | 24.70% |
| XLK240524C00196000 | 2024-04-24 10:57AM EDT | 2024-05-24 | 6.55 | 7.35 | 7.55 | 0.00 | - | 1 | 5 | 24.82% |
| XLK240531C00196000 | 2024-04-26 10:08AM EDT | 2024-05-31 | 8.05 | 7.55 | 7.95 | 0.00 | - | 4 | 7 | 23.74% |
| XLK240621C00196000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 9.64 | 9.45 | 9.55 | 0.00 | - | 1 | 179 | 23.96% |
| XLK240719C00196000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 9.25 | 10.90 | 11.10 | 0.00 | - | 2 | 4 | 23.64% |
| XLK240816C00196000 | 2024-04-22 2:22PM EDT | 2024-08-16 | 10.35 | 12.65 | 13.00 | 0.00 | - | 6 | 8 | 24.85% |
| XLK240920C00196000 | 2024-04-22 3:11PM EDT | 2024-09-20 | 12.13 | 14.80 | 15.10 | 0.00 | - | 6 | 33 | 25.91% |
| XLK261218C00196000 | 2024-03-15 2:27PM EDT | 2026-12-18 | 46.30 | 44.50 | 49.50 | 0.00 | - | - | 1 | 37.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00196000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.77 | 0.55 | 0.68 | +0.20 | +35.09% | 6 | 86 | 26.37% |
| XLK240510P00196000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 1.40 | 1.12 | 1.22 | 0.00 | - | 6 | 16 | 20.86% |
| XLK240517P00196000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 1.60 | 1.66 | 1.72 | -0.17 | -9.60% | 1 | 334 | 19.62% |
| XLK240524P00196000 | 2024-04-25 10:22AM EDT | 2024-05-24 | 4.53 | 2.18 | 2.28 | 0.00 | - | 2 | 4 | 19.64% |
| XLK240531P00196000 | 2024-04-29 3:33PM EDT | 2024-05-31 | 2.56 | 2.40 | 2.55 | 0.00 | - | 20 | 21 | 18.62% |
| XLK240607P00196000 | 2024-04-25 11:33AM EDT | 2024-06-07 | 6.60 | 2.82 | 3.40 | 0.00 | - | - | 2 | 20.37% |
| XLK240621P00196000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 3.35 | 3.45 | 3.60 | 0.00 | - | 7 | 121 | 18.18% |
| XLK240719P00196000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 4.67 | 4.55 | 4.75 | 0.00 | - | 19 | 37 | 17.92% |
| XLK240816P00196000 | 2024-04-22 2:22PM EDT | 2024-08-16 | 8.28 | 5.55 | 5.75 | 0.00 | - | 1 | 29 | 17.84% |
| XLK240920P00196000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 6.90 | 6.60 | 6.80 | 0.00 | - | 144 | 176 | 17.68% |
| XLK260618P00196000 | 2024-02-14 3:40PM EDT | 2026-06-18 | 16.70 | 14.50 | 19.50 | 0.00 | - | 11 | 11 | 18.74% |
| XLK261218P00196000 | 2024-02-27 1:55PM EDT | 2026-12-18 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 17.66% |
© 2024 Yahoo. Todos los derechos reservados.