U.S. markets open in 2 hours 28 minutes
F S&P 500
5,144.00 -3.00 (-0.06%) F Dow Jones
38,560.00 +1.00 (+0.00%) F Nasdaq
17,893.50 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,019.10 -8.00 (-0.39%) Petróleo
82.96 +0.33 (+0.40%) Oro
2,326.80 -30.90 (-1.31%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:197.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00197000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| XLK240510C00197000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLK240517C00197000 | 2024-04-29 12:05PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 443 | 0.00% |
| XLK240524C00197000 | 2024-04-26 9:47AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XLK240531C00197000 | 2024-04-23 3:01PM EDT | 2024-05-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLK240621C00197000 | 2024-04-25 2:31PM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| XLK240719C00197000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| XLK240816C00197000 | 2024-04-24 12:31PM EDT | 2024-08-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLK240920C00197000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK241220C00197000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLK261218C00197000 | 2024-04-29 12:18PM EDT | 2026-12-18 | 42.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00197000 | 2024-04-29 3:49PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17 | 299 | 6.25% |
| XLK240510P00197000 | 2024-04-29 2:43PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLK240517P00197000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 749 | 1.56% |
| XLK240524P00197000 | 2024-04-29 10:21AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| XLK240531P00197000 | 2024-04-29 2:27PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 1.56% |
| XLK240607P00197000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| XLK240621P00197000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 30 | 459 | 1.56% |
| XLK240719P00197000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.78% |
| XLK240816P00197000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| XLK240920P00197000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.78% |
| XLK241220P00197000 | 2024-04-25 2:51PM EDT | 2024-12-20 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLK260618P00197000 | 2024-02-14 3:16PM EDT | 2026-06-18 | 17.05 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.