Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:07PM EDT. Mercado abierto.
Golpe:198.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00198000 | 2024-04-30 11:27AM EDT | 2024-05-03 | 2.94 | 2.72 | 2.81 | -0.61 | -17.18% | 5 | 244 | 26.59% |
| XLK240510C00198000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 4.70 | 3.55 | 3.70 | +0.10 | +2.17% | 1 | 81 | 22.60% |
| XLK240517C00198000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 5.43 | 4.35 | 4.55 | 0.00 | - | 10 | 609 | 22.53% |
| XLK240524C00198000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 3.10 | 4.55 | 5.30 | 0.00 | - | 1 | 32 | 22.76% |
| XLK240531C00198000 | 2024-04-26 1:13PM EDT | 2024-05-31 | 6.90 | 4.15 | 5.80 | 0.00 | - | 6 | 7 | 22.26% |
| XLK240607C00198000 | 2024-04-26 1:52PM EDT | 2024-06-07 | 7.47 | 6.20 | 6.75 | 0.00 | - | 1 | 0 | 23.84% |
| XLK240621C00198000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 8.30 | 7.25 | 7.40 | +0.20 | +2.47% | 1 | 205 | 22.61% |
| XLK240719C00198000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 6 | 23.13% |
| XLK240816C00198000 | 2024-04-10 1:50PM EDT | 2024-08-16 | 15.60 | 10.55 | 10.80 | 0.00 | - | 1 | 3 | 23.64% |
| XLK240920C00198000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 13.55 | 12.60 | 12.80 | 0.00 | - | 2 | 14 | 24.60% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 39.10 | 42.30 | 0.00 | - | 1 | 12 | 32.81% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00198000 | 2024-04-30 10:49AM EDT | 2024-05-03 | 1.02 | 1.53 | 1.56 | +0.02 | +2.00% | 5 | 85 | 25.00% |
| XLK240510P00198000 | 2024-04-30 9:38AM EDT | 2024-05-10 | 1.83 | 2.20 | 2.24 | +0.23 | +14.38% | 17 | 27 | 20.11% |
| XLK240517P00198000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 2.84 | 2.81 | 2.91 | +0.58 | +25.66% | 28 | 506 | 19.57% |
| XLK240524P00198000 | 2024-04-29 10:56AM EDT | 2024-05-24 | 2.79 | 3.30 | 3.50 | 0.00 | - | 27 | 36 | 19.47% |
| XLK240531P00198000 | 2024-04-26 2:38PM EDT | 2024-05-31 | 3.43 | 3.30 | 3.90 | 0.00 | - | 2 | 11 | 18.93% |
| XLK240621P00198000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 4.40 | 4.70 | 4.80 | 0.00 | - | 3 | 115 | 17.70% |
| XLK240719P00198000 | 2024-04-29 3:43PM EDT | 2024-07-19 | 5.40 | 5.80 | 5.95 | 0.00 | - | 34 | 66 | 17.41% |
| XLK240816P00198000 | 2024-04-23 2:14PM EDT | 2024-08-16 | 8.07 | 6.75 | 6.90 | 0.00 | - | 4 | 31 | 17.22% |
| XLK240920P00198000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 7.50 | 7.75 | 8.00 | 0.00 | - | 14 | 326 | 17.20% |
| XLK260618P00198000 | 2024-02-14 3:42PM EDT | 2026-06-18 | 17.35 | 15.00 | 20.00 | 0.00 | - | 10 | 10 | 17.82% |
| XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 18.52% |
© 2024 Yahoo. Todos los derechos reservados.