Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:27PM EDT. Mercado abierto.
Golpe:199.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00199000 | 2024-04-29 3:20PM EDT | 2024-05-03 | 2.28 | 2.23 | 2.29 | -0.65 | -22.18% | 1 | 167 | 25.76% |
| XLK240510C00199000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 3.80 | 3.10 | 3.25 | 0.00 | - | 2 | 133 | 22.50% |
| XLK240517C00199000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 4.46 | 3.90 | 4.00 | -1.04 | -18.91% | 3 | 550 | 21.84% |
| XLK240524C00199000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 6.55 | 4.70 | 4.85 | 0.00 | - | 1 | 12 | 22.62% |
| XLK240531C00199000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 5.05 | 5.10 | 5.35 | 0.00 | - | 2 | 5 | 22.12% |
| XLK240621C00199000 | 2024-04-29 2:20PM EDT | 2024-06-21 | 7.79 | 6.85 | 6.95 | 0.00 | - | 5 | 186 | 22.47% |
| XLK240719C00199000 | 2024-04-25 2:31PM EDT | 2024-07-19 | 7.78 | 8.30 | 8.60 | 0.00 | - | 4 | 9 | 22.60% |
| XLK240816C00199000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 11.61 | 10.10 | 10.30 | 0.00 | - | 2 | 8 | 23.40% |
| XLK240920C00199000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 13.00 | 12.05 | 12.40 | 0.00 | - | 6 | 13 | 24.57% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 39.40 | 41.20 | 0.00 | - | 1 | 7 | 32.16% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00199000 | 2024-04-30 11:43AM EDT | 2024-05-03 | 1.95 | 1.87 | 1.90 | +0.58 | +42.34% | 43 | 36 | 24.56% |
| XLK240510P00199000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 2.50 | 2.50 | 2.55 | +0.48 | +23.76% | 21 | 219 | 19.53% |
| XLK240517P00199000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 3.08 | 3.05 | 3.20 | +0.50 | +19.38% | 4 | 477 | 18.95% |
| XLK240524P00199000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 3.47 | 2.98 | 3.80 | 0.00 | - | 2 | 27 | 18.97% |
| XLK240531P00199000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 3.85 | 2.20 | 4.15 | 0.00 | - | 3 | 21 | 18.26% |
| XLK240621P00199000 | 2024-04-30 11:56AM EDT | 2024-06-21 | 5.02 | 5.00 | 5.20 | +0.57 | +12.81% | 24 | 134 | 17.66% |
| XLK240719P00199000 | 2024-04-30 11:52AM EDT | 2024-07-19 | 6.30 | 6.10 | 6.25 | +0.50 | +8.62% | 1 | 111 | 17.10% |
| XLK240816P00199000 | 2024-04-18 10:58AM EDT | 2024-08-16 | 8.50 | 7.15 | 7.30 | 0.00 | - | 2 | 92 | 17.16% |
| XLK240920P00199000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 7.90 | 8.10 | 8.35 | 0.00 | - | 11 | 158 | 17.04% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 20.00 | 21.25 | 0.00 | - | 1 | 1 | 16.65% |
© 2024 Yahoo. Todos los derechos reservados.