Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00200000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.70 | 0.00 | 1.92 | -1.60 | -69.57% | 716 | 305 | 41.94% |
| XLK240510C00200000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 2.00 | 0.00 | 3.25 | -1.32 | -39.76% | 146 | 78 | 35.65% |
| XLK240517C00200000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.31 | 0.00 | 4.30 | -2.01 | -46.53% | 97 | 1,530 | 34.08% |
| XLK240524C00200000 | 2024-04-30 1:31PM EDT | 2024-05-24 | 3.80 | 0.50 | 5.00 | -1.17 | -23.54% | 2 | 53 | 32.40% |
| XLK240531C00200000 | 2024-04-30 12:07PM EDT | 2024-05-31 | 4.31 | 0.95 | 5.90 | -1.10 | -20.33% | 1 | 25 | 32.57% |
| XLK240607C00200000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 4.80 | 1.40 | 6.30 | -1.79 | -27.16% | 3 | 1 | 31.08% |
| XLK240621C00200000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 5.65 | 3.10 | 6.20 | -1.37 | -19.52% | 64 | 2,395 | 26.32% |
| XLK240719C00200000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.05 | 3.50 | 7.75 | -1.39 | -16.47% | 29 | 196 | 25.52% |
| XLK240816C00200000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 8.60 | 5.55 | 10.50 | -1.83 | -17.55% | 2 | 49 | 28.44% |
| XLK240920C00200000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 12.15 | 7.50 | 12.45 | 0.00 | - | 1 | 576 | 28.71% |
| XLK241220C00200000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 17.11 | 12.15 | 17.00 | 0.00 | - | 1 | 218 | 29.71% |
| XLK250117C00200000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 15.90 | 14.25 | 18.00 | -2.25 | -12.40% | 3 | 760 | 29.59% |
| XLK250321C00200000 | 2024-04-24 1:13PM EDT | 2025-03-21 | 19.20 | 13.20 | 23.10 | 0.00 | - | 1 | 43 | 33.49% |
| XLK250620C00200000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 22.60 | 19.00 | 24.00 | -1.17 | -4.92% | 1,552 | 9,005 | 30.69% |
| XLK251017C00200000 | 2024-04-16 1:49PM EDT | 2025-10-17 | 30.20 | 23.00 | 28.00 | 0.00 | - | 1 | 8 | 31.31% |
| XLK260116C00200000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 31.00 | 25.50 | 30.50 | 0.00 | - | 1 | 1,298 | 31.42% |
| XLK260618C00200000 | 2024-04-30 10:49AM EDT | 2026-06-18 | 35.95 | 30.50 | 35.50 | -0.02 | -0.06% | 1 | 61 | 32.60% |
| XLK261218C00200000 | 2024-04-29 12:18PM EDT | 2026-12-18 | 40.70 | 35.50 | 40.50 | 0.00 | - | 3 | 39 | 33.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00200000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 3.84 | 1.87 | 6.40 | +1.86 | +93.94% | 92 | 229 | 51.71% |
| XLK240510P00200000 | 2024-04-30 3:06PM EDT | 2024-05-10 | 3.85 | 2.72 | 7.10 | +1.24 | +47.51% | 356 | 237 | 36.56% |
| XLK240517P00200000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 4.51 | 3.10 | 8.00 | +1.63 | +56.60% | 295 | 2,674 | 33.91% |
| XLK240524P00200000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 4.65 | 3.50 | 8.45 | +1.07 | +29.89% | 3 | 21 | 31.02% |
| XLK240531P00200000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 4.91 | 3.70 | 8.55 | +0.72 | +17.18% | 15 | 39 | 27.86% |
| XLK240621P00200000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 6.87 | 6.65 | 7.50 | +2.06 | +42.83% | 511 | 2,667 | 18.04% |
| XLK240719P00200000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 7.85 | 5.70 | 10.65 | +1.65 | +26.61% | 40 | 370 | 23.27% |
| XLK240816P00200000 | 2024-04-23 2:47PM EDT | 2024-08-16 | 8.90 | 6.55 | 11.50 | 0.00 | - | 6 | 68 | 22.06% |
| XLK240920P00200000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 9.04 | 7.55 | 12.50 | +0.96 | +11.88% | 26 | 1,094 | 21.23% |
| XLK241220P00200000 | 2024-04-23 2:27PM EDT | 2024-12-20 | 12.35 | 9.95 | 14.90 | 0.00 | - | 2 | 205 | 20.45% |
| XLK250117P00200000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 11.35 | 11.65 | 15.65 | 0.00 | - | 87 | 939 | 20.46% |
| XLK250321P00200000 | 2024-04-26 12:53PM EDT | 2025-03-21 | 12.55 | 12.00 | 16.75 | 0.00 | - | 300 | 475 | 19.87% |
| XLK250620P00200000 | 2024-04-16 3:42PM EDT | 2025-06-20 | 14.64 | 13.00 | 18.00 | 0.00 | - | 1 | 53 | 19.07% |
| XLK251017P00200000 | 2024-03-04 11:13AM EDT | 2025-10-17 | 13.42 | 12.00 | 17.00 | 0.00 | - | 1 | 166 | 15.77% |
| XLK260116P00200000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 18.00 | 16.00 | 21.00 | -2.00 | -10.00% | 4 | 6 | 18.48% |
| XLK260618P00200000 | 2024-04-30 12:34PM EDT | 2026-06-18 | 20.00 | 17.50 | 22.50 | +2.15 | +12.04% | 3 | 250 | 17.88% |
| XLK261218P00200000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.92 | 16.50 | 22.00 | 0.00 | - | 1 | 1 | 15.71% |
© 2024 Yahoo. Todos los derechos reservados.