Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240503C00202500 | 2024-04-30 12:30PM EDT | 2024-05-03 | 0.72 | 0.65 | 0.70 | -0.41 | -36.28% | 43 | 702 | 26.07% |
XLK240510C00202500 | 2024-04-30 11:57AM EDT | 2024-05-10 | 1.54 | 1.36 | 1.40 | -0.28 | -15.38% | 46 | 156 | 21.94% |
XLK240517C00202500 | 2024-04-30 12:12PM EDT | 2024-05-17 | 2.23 | 2.09 | 2.18 | -0.43 | -16.17% | 180 | 732 | 22.08% |
XLK240524C00202500 | 2024-04-29 10:09AM EDT | 2024-05-24 | 3.70 | 2.81 | 2.93 | 0.00 | - | 1 | 15 | 22.60% |
XLK240531C00202500 | 2024-04-29 4:00PM EDT | 2024-05-31 | 4.03 | 2.74 | 3.45 | 0.00 | - | 9 | 22 | 22.30% |
XLK240607C00202500 | 2024-04-29 9:50AM EDT | 2024-06-07 | 4.52 | 3.80 | 4.00 | 0.00 | - | 10 | 15 | 22.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240503P00202500 | 2024-04-30 12:30PM EDT | 2024-05-03 | 4.00 | 4.05 | 4.25 | +1.00 | +33.33% | 44 | 59 | 12.84% |
XLK240510P00202500 | 2024-04-30 12:15PM EDT | 2024-05-10 | 4.35 | 4.65 | 4.80 | +0.38 | +9.57% | 3 | 79 | 14.94% |
XLK240517P00202500 | 2024-04-29 3:57PM EDT | 2024-05-17 | 4.15 | 5.00 | 5.20 | 0.00 | - | 47 | 61 | 14.60% |
XLK240524P00202500 | 2024-04-29 1:11PM EDT | 2024-05-24 | 4.70 | 5.50 | 5.70 | 0.00 | - | 7 | 15 | 15.22% |
XLK240531P00202500 | 2024-04-29 12:42PM EDT | 2024-05-31 | 5.00 | 5.80 | 5.95 | 0.00 | - | 2 | 13 | 14.65% |
XLK240607P00202500 | 2024-04-29 1:46PM EDT | 2024-06-07 | 5.20 | 6.20 | 6.45 | 0.00 | - | 1 | 1 | 15.39% |