Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:32PM EDT. Mercado abierto.
Golpe:205.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00205000 | 2024-04-30 11:37AM EDT | 2024-05-03 | 0.29 | 0.26 | 0.30 | -0.19 | -39.58% | 38 | 244 | 24.22% |
| XLK240510C00205000 | 2024-04-30 11:23AM EDT | 2024-05-10 | 0.79 | 0.76 | 0.81 | -0.31 | -28.18% | 7 | 99 | 20.56% |
| XLK240517C00205000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 1.29 | 1.34 | 1.42 | -0.47 | -26.70% | 17 | 1,983 | 20.56% |
| XLK240524C00205000 | 2024-04-30 10:35AM EDT | 2024-05-24 | 2.30 | 1.97 | 2.04 | -0.10 | -4.17% | 1 | 84 | 20.96% |
| XLK240531C00205000 | 2024-04-30 12:07PM EDT | 2024-05-31 | 2.08 | 2.28 | 2.54 | -0.94 | -31.13% | 1 | 48 | 20.91% |
| XLK240607C00205000 | 2024-04-29 1:28PM EDT | 2024-06-07 | 3.50 | 2.84 | 3.05 | 0.00 | - | 4 | 7 | 21.09% |
| XLK240621C00205000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 4.24 | 3.80 | 3.90 | -0.01 | -0.24% | 3 | 1,529 | 21.09% |
| XLK240719C00205000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 5.35 | 5.30 | 5.65 | -0.45 | -7.76% | 11 | 243 | 21.94% |
| XLK240816C00205000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 7.40 | 6.90 | 7.15 | -0.35 | -4.52% | 2 | 56 | 22.44% |
| XLK240920C00205000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 9.20 | 8.85 | 9.05 | 0.00 | - | 50 | 1,227 | 23.38% |
| XLK241220C00205000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 14.30 | 13.15 | 14.30 | 0.00 | - | 3 | 415 | 26.57% |
| XLK250117C00205000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 15.50 | 14.40 | 14.75 | 0.00 | - | 1 | 507 | 25.79% |
| XLK250321C00205000 | 2024-04-22 1:31PM EDT | 2025-03-21 | 14.90 | 17.15 | 17.45 | 0.00 | - | 4 | 59 | 26.76% |
| XLK250620C00205000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 20.85 | 20.20 | 20.95 | 0.00 | - | 1 | 136 | 27.78% |
| XLK251017C00205000 | 2024-04-19 11:27AM EDT | 2025-10-17 | 22.25 | 23.85 | 25.05 | 0.00 | - | 1 | 25 | 28.78% |
| XLK260116C00205000 | 2024-04-17 2:43PM EDT | 2026-01-16 | 29.70 | 26.85 | 27.80 | 0.00 | - | 1 | 168 | 29.26% |
| XLK260618C00205000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 36.40 | 31.35 | 32.95 | 0.00 | - | 4 | 13 | 30.71% |
| XLK261218C00205000 | 2024-04-19 12:32PM EDT | 2026-12-18 | 33.75 | 35.75 | 38.20 | 0.00 | - | 1 | 28 | 31.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00205000 | 2024-04-30 11:30AM EDT | 2024-05-03 | 5.95 | 5.75 | 5.95 | +1.33 | +28.79% | 3 | 64 | 0.00% |
| XLK240510P00205000 | 2024-04-30 11:14AM EDT | 2024-05-10 | 6.50 | 6.05 | 6.35 | +1.38 | +26.95% | 7 | 41 | 14.77% |
| XLK240517P00205000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 5.77 | 6.45 | 6.70 | -0.21 | -3.51% | 11 | 2,274 | 14.86% |
| XLK240524P00205000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 6.34 | 6.90 | 7.55 | 0.00 | - | 5 | 12 | 17.97% |
| XLK240531P00205000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 6.25 | 7.15 | 7.35 | -0.25 | -3.85% | 1 | 4 | 14.84% |
| XLK240621P00205000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 7.82 | 8.00 | 8.20 | +0.36 | +4.83% | 2 | 1,164 | 14.86% |
| XLK240719P00205000 | 2024-04-30 11:10AM EDT | 2024-07-19 | 8.83 | 9.00 | 9.30 | +0.28 | +3.27% | 1 | 121 | 15.25% |
| XLK240816P00205000 | 2024-04-23 11:32AM EDT | 2024-08-16 | 11.80 | 9.55 | 10.15 | 0.00 | - | 3 | 532 | 15.24% |
| XLK240920P00205000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 10.15 | 10.80 | 11.10 | 0.00 | - | 1 | 1,260 | 15.24% |
| XLK241220P00205000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 12.84 | 13.15 | 13.45 | -3.85 | -23.07% | 25 | 652 | 15.71% |
| XLK250117P00205000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 16.35 | 13.70 | 14.10 | 0.00 | - | 20 | 2,955 | 15.83% |
| XLK250321P00205000 | 2024-02-12 10:49AM EDT | 2025-03-21 | 13.20 | 12.90 | 13.45 | 0.00 | - | - | 4 | 13.35% |
| XLK250620P00205000 | 2024-03-06 10:59AM EDT | 2025-06-20 | 15.35 | 12.90 | 15.70 | 0.00 | - | 1 | 2 | 14.48% |
| XLK251017P00205000 | 2023-11-27 2:10PM EDT | 2025-10-17 | 25.80 | 19.00 | 24.00 | 0.00 | - | - | 2 | 21.42% |
| XLK260116P00205000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 20.50 | 19.05 | 20.25 | 0.00 | - | 1 | 24 | 16.21% |
| XLK260618P00205000 | 2024-02-14 3:42PM EDT | 2026-06-18 | 19.90 | 18.00 | 23.00 | 0.00 | - | 2 | 2 | 16.90% |
| XLK261218P00205000 | 2024-04-29 9:40AM EDT | 2026-12-18 | 22.50 | 22.10 | 24.00 | 0.00 | - | 2 | 26 | 15.99% |
© 2024 Yahoo. Todos los derechos reservados.