Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00210000 | 2024-04-30 12:02PM EDT | 2024-05-03 | 0.30 | 0.01 | 0.15 | +0.26 | +650.00% | 6 | 329 | 33.55% |
| XLK240510C00210000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.17 | -0.09 | -36.00% | 107 | 1,231 | 20.75% |
| XLK240517C00210000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.33 | 0.27 | 0.35 | -0.24 | -42.11% | 67 | 4,448 | 19.17% |
| XLK240524C00210000 | 2024-04-30 12:35PM EDT | 2024-05-24 | 0.60 | 0.63 | 0.73 | -0.30 | -33.33% | 14 | 505 | 20.02% |
| XLK240531C00210000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 0.89 | 0.82 | 1.00 | -0.31 | -25.83% | 32 | 549 | 19.63% |
| XLK240607C00210000 | 2024-04-26 11:56AM EDT | 2024-06-07 | 1.91 | 1.19 | 1.45 | 0.00 | - | 15 | 11 | 20.37% |
| XLK240621C00210000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 1.91 | 1.89 | 1.94 | -0.43 | -18.38% | 419 | 2,872 | 19.68% |
| XLK240719C00210000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 3.88 | 3.05 | 3.20 | +0.19 | +5.15% | 25 | 1,371 | 20.08% |
| XLK240816C00210000 | 2024-04-29 2:23PM EDT | 2024-08-16 | 5.40 | 4.45 | 4.60 | 0.00 | - | 39 | 299 | 20.98% |
| XLK240920C00210000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 6.35 | 6.25 | 6.45 | -0.55 | -7.97% | 4 | 3,508 | 22.28% |
| XLK241220C00210000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 10.31 | 10.40 | 10.85 | 0.00 | - | 7 | 518 | 24.62% |
| XLK250117C00210000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 11.60 | 11.30 | 11.80 | -0.90 | -7.20% | 2 | 1,437 | 24.70% |
| XLK250321C00210000 | 2024-04-22 2:51PM EDT | 2025-03-21 | 12.80 | 13.50 | 14.55 | 0.00 | - | 4 | 31 | 25.91% |
| XLK250620C00210000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 18.06 | 15.65 | 17.90 | -0.44 | -2.38% | 1 | 198 | 26.88% |
| XLK251017C00210000 | 2024-04-10 12:18PM EDT | 2025-10-17 | 26.42 | 20.90 | 22.20 | 0.00 | - | 1 | 6 | 28.20% |
| XLK260116C00210000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 24.00 | 23.85 | 24.90 | 0.00 | - | 1 | 95 | 28.67% |
| XLK260618C00210000 | 2024-04-19 10:15AM EDT | 2026-06-18 | 27.71 | 28.10 | 29.70 | 0.00 | - | 1 | 6 | 29.87% |
| XLK261218C00210000 | 2024-04-29 1:01PM EDT | 2026-12-18 | 35.60 | 33.10 | 34.95 | 0.00 | - | 1 | 162 | 30.99% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00210000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 9.00 | 9.40 | 13.15 | 0.00 | - | 5 | 6 | 62.26% |
| XLK240510P00210000 | 2024-04-12 3:18PM EDT | 2024-05-10 | 7.03 | 9.30 | 13.05 | 0.00 | - | 3 | 3 | 36.49% |
| XLK240517P00210000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 10.95 | 10.40 | 12.80 | +0.95 | +9.50% | 1 | 907 | 26.36% |
| XLK240524P00210000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 11.20 | 10.90 | 12.25 | +1.00 | +9.80% | 1 | 11 | 17.59% |
| XLK240531P00210000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 16.35 | 11.10 | 11.80 | 0.00 | - | 1 | 6 | 8.59% |
| XLK240621P00210000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 10.80 | 12.00 | 12.70 | 0.00 | - | 3 | 1,656 | 14.83% |
| XLK240719P00210000 | 2024-04-26 12:56PM EDT | 2024-07-19 | 11.55 | 12.60 | 13.25 | 0.00 | - | 15 | 405 | 14.23% |
| XLK240816P00210000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 12.27 | 13.25 | 14.25 | 0.00 | - | 50 | 155 | 15.30% |
| XLK240920P00210000 | 2024-04-30 1:11PM EDT | 2024-09-20 | 14.40 | 13.75 | 14.40 | -1.43 | -9.03% | 1 | 2,944 | 13.68% |
| XLK241220P00210000 | 2024-04-22 12:00PM EDT | 2024-12-20 | 20.16 | 15.90 | 16.45 | 0.00 | - | 1 | 753 | 14.43% |
| XLK250117P00210000 | 2024-04-16 1:52PM EDT | 2025-01-17 | 16.60 | 16.60 | 17.00 | 0.00 | - | 47 | 122 | 14.54% |
| XLK250321P00210000 | 2024-04-24 11:34AM EDT | 2025-03-21 | 18.57 | 17.65 | 18.10 | 0.00 | - | 1 | 2 | 14.64% |
| XLK250620P00210000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 22.24 | 19.05 | 19.50 | 0.00 | - | 1 | 283 | 14.69% |
| XLK251017P00210000 | 2024-04-22 10:47AM EDT | 2025-10-17 | 24.79 | 20.50 | 21.50 | 0.00 | - | 1 | 23 | 15.12% |
| XLK260116P00210000 | 2024-03-04 3:50PM EDT | 2026-01-16 | 17.82 | 17.00 | 22.00 | 0.00 | - | 10 | 12 | 14.48% |
| XLK260618P00210000 | 2024-03-27 3:42PM EDT | 2026-06-18 | 21.55 | 20.50 | 25.50 | 0.00 | - | 4 | 218 | 16.06% |
| XLK261218P00210000 | 2024-04-25 11:27AM EDT | 2026-12-18 | 26.88 | 24.60 | 26.20 | 0.00 | - | 2 | 7 | 15.00% |
© 2024 Yahoo. Todos los derechos reservados.