U.S. markets open in 15 minutes
F S&P 500
5,128.00 -19.00 (-0.37%) F Dow Jones
38,410.00 -149.00 (-0.39%) F Nasdaq
17,826.00 -78.25 (-0.44%) E-mini Russell 2000 Index Futur
2,010.00 -17.10 (-0.84%) Petróleo
82.69 +0.06 (+0.07%) Oro
2,315.70 -42.00 (-1.78%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:215.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00215000 | 2024-04-29 9:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| XLK240510C00215000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 12.50% |
| XLK240517C00215000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 176 | 2,007 | 6.25% |
| XLK240524C00215000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 6.25% |
| XLK240531C00215000 | 2024-04-29 3:46PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| XLK240607C00215000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XLK240621C00215000 | 2024-04-29 2:44PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 26 | 2,543 | 3.13% |
| XLK240719C00215000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 669 | 3.13% |
| XLK240816C00215000 | 2024-04-29 12:30PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,146 | 3.13% |
| XLK240920C00215000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,555 | 3.13% |
| XLK241220C00215000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 727 | 1.56% |
| XLK250117C00215000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 2,915 | 1.56% |
| XLK250321C00215000 | 2024-04-19 10:43AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| XLK250620C00215000 | 2024-04-29 10:38AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| XLK251017C00215000 | 2024-04-22 11:20AM EDT | 2025-10-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| XLK260116C00215000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| XLK260618C00215000 | 2024-04-15 10:34AM EDT | 2026-06-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| XLK261218C00215000 | 2024-04-19 2:17PM EDT | 2026-12-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00215000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 22.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240524P00215000 | 2024-04-04 11:12AM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XLK240621P00215000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| XLK240719P00215000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.00% |
| XLK240920P00215000 | 2024-04-19 2:22PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| XLK241220P00215000 | 2024-03-28 12:06PM EDT | 2024-12-20 | 15.20 | 16.60 | 21.00 | 0.00 | - | 75 | 80 | 18.93% |
| XLK250117P00215000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 16.74 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| XLK250321P00215000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLK250620P00215000 | 2024-03-15 1:10PM EDT | 2025-06-20 | 20.49 | 17.00 | 22.00 | 0.00 | - | 1 | 168 | 15.47% |
| XLK251017P00215000 | 2024-03-27 1:24PM EDT | 2025-10-17 | 20.60 | 20.50 | 25.50 | 0.00 | - | 58 | 55 | 17.40% |
| XLK260116P00215000 | 2023-12-05 3:21PM EDT | 2026-01-16 | 33.57 | 32.15 | 34.70 | 0.00 | - | - | 1 | 24.93% |
| XLK260618P00215000 | 2024-03-26 11:44AM EDT | 2026-06-18 | 23.40 | 20.55 | 30.50 | 0.00 | - | 16 | 244 | 18.76% |
© 2024 Yahoo. Todos los derechos reservados.