U.S. markets open in 1 hour 47 minutes
F S&P 500
5,142.75 -4.25 (-0.08%) F Dow Jones
38,547.00 -12.00 (-0.03%) F Nasdaq
17,876.00 -28.25 (-0.16%) E-mini Russell 2000 Index Futur
2,018.90 -8.20 (-0.40%) Petróleo
82.92 +0.29 (+0.35%) Oro
2,324.10 -33.60 (-1.43%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00220000 | 2024-04-29 9:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| XLK240510C00220000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| XLK240517C00220000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 4,451 | 12.50% |
| XLK240524C00220000 | 2024-04-23 12:36PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| XLK240531C00220000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
| XLK240607C00220000 | 2024-04-26 10:01AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK240621C00220000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 2,405 | 6.25% |
| XLK240719C00220000 | 2024-04-29 11:09AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,040 | 3.13% |
| XLK240816C00220000 | 2024-04-29 2:51PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
| XLK240920C00220000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 3.13% |
| XLK241220C00220000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 3.13% |
| XLK250117C00220000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 326 | 3.13% |
| XLK250321C00220000 | 2024-04-24 2:09PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| XLK250620C00220000 | 2024-04-29 10:21AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 1.56% |
| XLK251017C00220000 | 2024-04-22 9:36AM EDT | 2025-10-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| XLK260116C00220000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| XLK260618C00220000 | 2024-04-26 3:02PM EDT | 2026-06-18 | 25.52 | 0.00 | 0.00 | 0.00 | - | 60 | 69 | 1.56% |
| XLK261218C00220000 | 2024-04-04 3:59PM EDT | 2026-12-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00220000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621P00220000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240719P00220000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLK240816P00220000 | 2024-02-13 11:57AM EDT | 2024-08-16 | 18.46 | 14.25 | 17.65 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240920P00220000 | 2024-04-16 12:09PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XLK241220P00220000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| XLK250117P00220000 | 2024-03-08 11:26AM EDT | 2025-01-17 | 17.20 | 17.55 | 21.50 | 0.00 | - | 152 | 271 | 12.13% |
| XLK250321P00220000 | 2024-03-04 3:56PM EDT | 2025-03-21 | 17.60 | 17.40 | 22.00 | 0.00 | - | 2 | 1 | 11.81% |
| XLK250620P00220000 | 2024-03-22 1:21PM EDT | 2025-06-20 | 19.95 | 27.50 | 32.50 | 0.00 | - | 1,250 | 1,250 | 24.05% |
| XLK260618P00220000 | 2024-03-26 11:49AM EDT | 2026-06-18 | 25.70 | 23.50 | 33.50 | 0.00 | - | 41 | 264 | 18.47% |
© 2024 Yahoo. Todos los derechos reservados.