U.S. markets open in 4 hours 24 minutes
F S&P 500
5,137.50 -9.50 (-0.18%) F Dow Jones
38,512.00 -47.00 (-0.12%) F Nasdaq
17,875.00 -29.25 (-0.16%) E-mini Russell 2000 Index Futur
2,020.20 -6.90 (-0.34%) Petróleo
82.93 +0.30 (+0.36%) Oro
2,321.80 -35.90 (-1.52%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:225.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00225000 | 2024-04-23 9:38AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLK240510C00225000 | 2024-04-12 10:07AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240517C00225000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLK240524C00225000 | 2024-04-15 3:32PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621C00225000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240719C00225000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240816C00225000 | 2024-04-23 11:19AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920C00225000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLK241220C00225000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLK250117C00225000 | 2024-04-29 1:11PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK250321C00225000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLK250620C00225000 | 2024-04-29 3:09PM EDT | 2025-06-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK251017C00225000 | 2024-04-22 2:46PM EDT | 2025-10-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK260116C00225000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK261218C00225000 | 2024-04-02 1:33PM EDT | 2026-12-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00225000 | 2024-03-15 9:38AM EDT | 2024-06-21 | 20.10 | 17.10 | 22.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240719P00225000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK241220P00225000 | 2024-04-04 11:03AM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250321P00225000 | 2024-03-05 10:35AM EDT | 2025-03-21 | 22.70 | 21.30 | 22.65 | 0.00 | - | - | 10 | 0.00% |
| XLK250620P00225000 | 2024-01-25 3:19PM EDT | 2025-06-20 | 25.80 | 22.50 | 27.50 | 0.00 | - | 1 | 6 | 12.70% |
| XLK260618P00225000 | 2024-03-27 3:42PM EDT | 2026-06-18 | 28.45 | 28.50 | 33.50 | 0.00 | - | 6 | 124 | 15.32% |
© 2024 Yahoo. Todos los derechos reservados.