Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00230000 | 2024-04-23 9:41AM EDT | 2024-05-03 | 0.18 | 0.00 | 2.60 | 0.00 | - | 5 | 7 | 119.63% |
| XLK240510C00230000 | 2024-04-01 10:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 2.63 | 0.00 | - | - | 1 | 72.39% |
| XLK240517C00230000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.25 | 0.00 | - | 10 | 1,441 | 55.81% |
| XLK240621C00230000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.35 | 0.00 | - | 4 | 7,350 | 44.34% |
| XLK240719C00230000 | 2024-04-30 4:01PM EDT | 2024-07-19 | 0.29 | 0.01 | 0.41 | -0.18 | -38.30% | 3 | 20 | 20.29% |
| XLK240816C00230000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.77 | 0.00 | 1.32 | 0.00 | - | 10 | 76 | 23.01% |
| XLK240920C00230000 | 2024-04-29 1:41PM EDT | 2024-09-20 | 1.69 | 0.00 | 4.80 | 0.00 | - | 8 | 1,190 | 30.91% |
| XLK241220C00230000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 4.30 | 0.75 | 5.65 | 0.00 | - | 1 | 1,021 | 25.91% |
| XLK250117C00230000 | 2024-04-29 2:54PM EDT | 2025-01-17 | 5.15 | 4.00 | 6.55 | 0.00 | - | 72 | 779 | 26.14% |
| XLK250321C00230000 | 2024-04-29 1:26PM EDT | 2025-03-21 | 7.20 | 3.50 | 8.50 | 0.00 | - | 1 | 242 | 26.55% |
| XLK250620C00230000 | 2024-04-22 10:03AM EDT | 2025-06-20 | 8.35 | 6.00 | 11.00 | 0.00 | - | 1 | 114 | 26.79% |
| XLK251017C00230000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 14.53 | 16.80 | 17.75 | 0.00 | - | 1 | 5 | 31.11% |
| XLK260116C00230000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 13.25 | 12.00 | 17.00 | 0.00 | - | 1 | 133 | 28.01% |
| XLK260618C00230000 | 2024-03-22 12:26PM EDT | 2026-06-18 | 27.00 | 15.50 | 20.50 | 0.00 | - | 1 | 17 | 28.24% |
| XLK261218C00230000 | 2024-02-21 1:49PM EDT | 2026-12-18 | 24.00 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 36.86% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 2024-06-21 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 0.00% |
| XLK240920P00230000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 29.65 | 31.35 | 36.30 | 0.00 | - | 2 | 0 | 24.54% |
| XLK250117P00230000 | 2024-03-08 11:25AM EDT | 2025-01-17 | 22.70 | 23.00 | 28.00 | 0.00 | - | 13 | 13 | 0.00% |
| XLK250321P00230000 | 2024-03-04 3:56PM EDT | 2025-03-21 | 23.05 | 23.00 | 28.00 | 0.00 | - | 2 | 1 | 0.00% |
| XLK250620P00230000 | 2024-04-11 2:50PM EDT | 2025-06-20 | 25.96 | 32.00 | 37.00 | 0.00 | - | 3 | 2 | 15.71% |
| XLK251017P00230000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 30.62 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| XLK260116P00230000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 33.60 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.