Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Golpe:235.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00235000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 3 | 118.99% |
| XLK240517C00235000 | 2024-04-30 11:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 1 | 765 | 39.84% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 532 | 12.50% |
| XLK240719C00235000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.85 | 0.09 | 0.75 | 0.00 | - | 2 | 5 | 24.29% |
| XLK240816C00235000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.52 | 0.36 | 0.46 | 0.00 | - | 1 | 349 | 18.85% |
| XLK240920C00235000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 1.03 | 0.82 | 0.90 | 0.00 | - | 242 | 557 | 19.02% |
| XLK241220C00235000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 3.53 | 2.81 | 3.05 | 0.00 | - | 1 | 78 | 21.17% |
| XLK250117C00235000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 3.39 | 3.35 | 3.75 | 0.00 | - | 3 | 379 | 21.54% |
| XLK250321C00235000 | 2024-04-02 2:26PM EDT | 2025-03-21 | 9.15 | 5.10 | 5.60 | 0.00 | - | 2 | 3 | 22.65% |
| XLK250620C00235000 | 2024-04-22 1:24PM EDT | 2025-06-20 | 6.80 | 7.55 | 8.00 | 0.00 | - | 4 | 48 | 23.46% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00235000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 12.60 | 11.65 | 14.10 | 0.00 | - | 1 | 87 | 25.61% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 17.45 | 19.25 | 0.00 | - | - | 1 | 27.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 0.00% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 38.15 | 39.45 | 0.00 | - | 2 | 2 | 11.26% |
© 2024 Yahoo. Todos los derechos reservados.