U.S. markets open in 1 hour 54 minutes
F S&P 500
5,143.25 -3.75 (-0.07%) F Dow Jones
38,538.00 -21.00 (-0.05%) F Nasdaq
17,878.75 -25.50 (-0.14%) E-mini Russell 2000 Index Futur
2,019.10 -8.00 (-0.39%) Petróleo
83.03 +0.40 (+0.48%) Oro
2,324.90 -32.80 (-1.39%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00240000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| XLK240621C00240000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 445 | 12.50% |
| XLK240719C00240000 | 2024-04-22 4:03PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| XLK240816C00240000 | 2024-04-22 4:03PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| XLK240920C00240000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 200 | 1,131 | 6.25% |
| XLK241220C00240000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 6.25% |
| XLK250117C00240000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 3.13% |
| XLK250321C00240000 | 2024-04-23 3:39PM EDT | 2025-03-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 1,129 | 3.13% |
| XLK250620C00240000 | 2024-04-23 3:56PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 168 | 274 | 3.13% |
| XLK260116C00240000 | 2024-04-22 11:47AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| XLK260618C00240000 | 2024-03-26 3:38PM EDT | 2026-06-18 | 22.15 | 12.20 | 22.20 | 0.00 | - | 4 | 132 | 30.45% |
| XLK261218C00240000 | 2024-04-29 10:34AM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 2024-06-21 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 55.68% |
| XLK250117P00240000 | 2024-02-01 12:03PM EDT | 2025-01-17 | 41.43 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620P00240000 | 2024-02-01 12:03PM EDT | 2025-06-20 | 41.50 | 29.00 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017P00240000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 38.12 | 30.00 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| XLK260116P00240000 | 2023-12-28 12:12PM EDT | 2026-01-16 | 46.25 | 36.50 | 41.50 | 0.00 | - | - | 0 | 12.05% |
| XLK261218P00240000 | 2024-02-26 10:56AM EDT | 2026-12-18 | 38.71 | 37.65 | 39.95 | 0.00 | - | 1 | 3 | 7.19% |
© 2024 Yahoo. Todos los derechos reservados.