Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.39 | 0.00 | - | 1 | 130 | 34.77% |
| XLK240719C00250000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 0.34 | 0.02 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| XLK240816C00250000 | 2024-03-12 3:13PM EDT | 2024-08-16 | 1.30 | 0.04 | 4.85 | 0.00 | - | - | 2 | 45.68% |
| XLK240920C00250000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 0.75 | 0.11 | 0.75 | 0.00 | - | 1 | 18 | 23.91% |
| XLK241220C00250000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 1.34 | 0.87 | 1.62 | -0.03 | -2.19% | 1 | 266 | 22.35% |
| XLK250117C00250000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 1.72 | 1.37 | 1.57 | -0.03 | -1.71% | 20 | 374 | 20.96% |
| XLK250321C00250000 | 2024-04-26 1:44PM EDT | 2025-03-21 | 2.96 | 2.39 | 2.73 | 0.00 | - | 2 | 8 | 21.91% |
| XLK250620C00250000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.05 | 4.20 | 4.65 | 0.00 | - | 90 | 161 | 23.00% |
| XLK251017C00250000 | 2024-03-22 2:17PM EDT | 2025-10-17 | 13.00 | 4.25 | 8.45 | 0.00 | - | 1 | 7 | 25.55% |
| XLK260116C00250000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 8.25 | 8.80 | 10.25 | 0.00 | - | 2 | 23 | 25.71% |
| XLK260618C00250000 | 2024-03-28 3:25PM EDT | 2026-06-18 | 18.50 | 11.50 | 16.00 | 0.00 | - | 1 | 128 | 28.62% |
| XLK261218C00250000 | 2024-04-30 9:45AM EDT | 2026-12-18 | 17.34 | 16.30 | 18.25 | +0.34 | +2.00% | 2 | 20 | 27.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00250000 | 2024-04-12 10:55AM EDT | 2024-05-17 | 44.23 | 50.30 | 53.05 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 2024-06-21 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 61.81% |
| XLK250117P00250000 | 2024-04-16 2:57PM EDT | 2025-01-17 | 46.63 | 50.40 | 53.65 | 0.00 | - | 5 | 0 | 0.00% |
| XLK250620P00250000 | 2024-04-15 11:05AM EDT | 2025-06-20 | 44.85 | 50.45 | 53.85 | 0.00 | - | 1 | 1 | 10.04% |
| XLK261218P00250000 | 2024-04-10 12:38PM EDT | 2026-12-18 | 46.30 | 50.00 | 55.00 | 0.00 | - | 1 | 1 | 10.43% |
© 2024 Yahoo. Todos los derechos reservados.