Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00275000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 44.65% |
XLK240920C00275000 | 2024-04-10 3:39PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.46 | 0.00 | - | 1 | 2 | 27.20% |
XLK241220C00275000 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 23.24% |
XLK250117C00275000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 0.75 | 0.20 | 0.75 | 0.00 | - | 16 | 67 | 21.97% |
XLK250620C00275000 | 2024-03-05 11:56AM EDT | 2025-06-20 | 3.01 | 2.93 | 3.85 | 0.00 | - | - | 1 | 25.79% |
XLK260116C00275000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 4.46 | 4.60 | 5.25 | 0.00 | - | 1 | 20 | 23.17% |
XLK260618C00275000 | 2024-04-11 3:18PM EDT | 2026-06-18 | 11.16 | 7.00 | 8.55 | 0.00 | - | 1 | 1 | 24.70% |
XLK261218C00275000 | 2024-04-22 11:20AM EDT | 2026-12-18 | 9.75 | 9.00 | 12.10 | 0.00 | - | 1 | 6 | 25.59% |