U.S. markets open in 7 hours 11 minutes
F S&P 500
5,369.75 +5.75 (+0.11%) F Dow Jones
39,022.00 +67.00 (+0.17%) F Nasdaq
19,090.75 +30.50 (+0.16%) E-mini Russell 2000 Index Futur
2,058.00 +5.00 (+0.24%) Petróleo
75.63 +0.08 (+0.11%) Oro
2,394.50 +3.60 (+0.15%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240614C00070000 | 2024-05-15 2:40PM EDT | 70.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240614C00072500 | 2024-06-05 3:53PM EDT | 72.50 | 5.40 | 4.90 | 6.00 | 0.00 | - | - | - | 49.37% |
| XLP240614C00073000 | 2024-05-31 3:55PM EDT | 73.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240614C00074000 | 2024-06-05 12:11PM EDT | 74.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP240614C00074500 | 2024-05-28 3:49PM EDT | 74.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240614C00075000 | 2024-06-03 1:11PM EDT | 75.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240614C00075500 | 2024-05-31 3:58PM EDT | 75.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| XLP240614C00076000 | 2024-05-31 1:51PM EDT | 76.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLP240614C00076500 | 2024-06-06 12:38PM EDT | 76.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLP240614C00077000 | 2024-06-06 10:32AM EDT | 77.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP240614C00077500 | 2024-06-06 3:53PM EDT | 77.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLP240614C00078000 | 2024-06-06 3:47PM EDT | 78.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLP240614C00078500 | 2024-06-06 4:00PM EDT | 78.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| XLP240614C00079000 | 2024-06-06 11:44AM EDT | 79.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240614C00079500 | 2024-06-04 1:23PM EDT | 79.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLP240614C00080000 | 2024-06-06 12:35PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP240614C00080500 | 2024-05-24 9:40AM EDT | 80.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP240614C00081000 | 2024-05-31 3:57PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLP240614C00082000 | 2024-05-14 11:47AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240614P00066000 | 2024-05-23 2:00PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLP240614P00067000 | 2024-05-23 2:00PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLP240614P00068000 | 2024-05-23 2:02PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| XLP240614P00069000 | 2024-06-04 10:09AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP240614P00069500 | 2024-05-10 11:54AM EDT | 69.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XLP240614P00070000 | 2024-05-10 11:56AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLP240614P00070500 | 2024-05-13 11:15AM EDT | 70.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLP240614P00071000 | 2024-05-31 10:33AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240614P00071500 | 2024-05-31 9:40AM EDT | 71.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLP240614P00072000 | 2024-05-14 11:47AM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240614P00072500 | 2024-06-04 10:09AM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP240614P00073500 | 2024-06-03 2:42PM EDT | 73.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP240614P00074000 | 2024-06-03 2:05PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLP240614P00074500 | 2024-06-03 2:02PM EDT | 74.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240614P00075000 | 2024-06-05 9:53AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240614P00075500 | 2024-06-05 3:52PM EDT | 75.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP240614P00076000 | 2024-06-05 1:39PM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLP240614P00076500 | 2024-06-04 1:55PM EDT | 76.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLP240614P00077000 | 2024-06-06 3:23PM EDT | 77.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLP240614P00077500 | 2024-06-06 1:26PM EDT | 77.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP240614P00078000 | 2024-06-06 3:58PM EDT | 78.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| XLP240614P00078500 | 2024-06-04 10:56AM EDT | 78.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP240614P00079000 | 2024-05-14 11:43AM EDT | 79.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240614P00080000 | 2024-05-21 3:22PM EDT | 80.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.