The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.15 | 0.00 | - | 4 | 0 | 35.00 | 0.03 | 0.00 | - | 281 | 8,431 |
| 36.55 | 0.00 | - | 2 | 5 | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 2 | 2 |
| 23.55 | 0.00 | - | 34 | 41 | 50.00 | 0.05 | 0.00 | - | 2 | 1,894 |
| - | - | - | - | - | 53.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 2 | 265 |
| 18.80 | 0.00 | - | 2 | 11 | 55.00 | 0.03 | 0.00 | - | 20 | 1,669 |
| 17.80 | 0.00 | - | 1 | 6 | 56.00 | 0.28 | 0.00 | - | 2 | 757 |
| 19.10 | 0.00 | - | 2 | 10 | 57.00 | 0.12 | 0.00 | - | 1 | 174 |
| 16.00 | 0.00 | - | 3 | 4 | 58.00 | 0.13 | 0.00 | - | 2 | 1,406 |
| 14.85 | 0.00 | - | 3 | 3 | 59.00 | 0.21 | 0.00 | - | 2 | 5 |
| 17.75 | 0.00 | - | 1 | 282 | 60.00 | 0.07 | 0.00 | - | 2 | 2,203 |
| 7.74 | 0.00 | - | 1 | 1 | 61.00 | 0.07 | 0.00 | - | 81 | 116 |
| 15.42 | 0.00 | - | 27 | 312 | 62.00 | 0.02 | 0.00 | - | 1 | 257 |
| 11.10 | 0.00 | - | 1 | 99 | 63.00 | 0.07 | 0.00 | - | 13 | 0 |
| 10.15 | 0.00 | - | 3 | 314 | 64.00 | 0.01 | 0.00 | - | 1 | 767 |
| 11.81 | 0.00 | - | 2 | 71 | 65.00 | 0.06 | 0.00 | - | 1 | 7,742 |
| 8.05 | 0.00 | - | 1 | 31 | 66.00 | 0.01 | 0.00 | - | 1 | 2,456 |
| 7.65 | 0.00 | - | 14 | 129 | 67.00 | 0.02 | 0.00 | - | 1 | 2,955 |
| 9.05 | 0.00 | - | 3 | 10 | 68.00 | 0.01 | 0.00 | - | 2 | 2,842 |
| 8.75 | 0.00 | - | 1 | 237 | 69.00 | 0.02 | 0.00 | - | 1 | 2,552 |
| 7.40 | 0.00 | - | 4 | 2,867 | 70.00 | 0.01 | 0.00 | - | 3 | 3,758 |
| 6.63 | 0.00 | - | 1 | 1,536 | 71.00 | 0.01 | -0.01 | -50.00% | 5 | 5,192 |
| 5.85 | 0.00 | - | 1 | 1,180 | 72.00 | 0.03 | 0.00 | - | 45 | 2,876 |
| 4.00 | 0.00 | - | - | 2 | 72.50 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 3,425 | 73.00 | 0.04 | 0.00 | - | 31 | 2,940 |
| 2.97 | 0.00 | - | 5 | 5 | 73.50 | 0.16 | 0.00 | - | 1,551 | 4,731 |
| 3.09 | 0.00 | - | 18 | 2,010 | 74.00 | 0.05 | 0.00 | - | 3 | 5,126 |
| 2.18 | 0.00 | - | 7 | 13 | 74.50 | 0.07 | -0.01 | -12.50% | 1 | 537 |
| 2.01 | +0.11 | +5.79% | 5 | 5,970 | 75.00 | 0.08 | -0.04 | -33.33% | 5 | 6,217 |
| 1.37 | 0.00 | - | 1 | 39 | 75.50 | 0.10 | -0.05 | -33.33% | 2 | 93 |
| 1.01 | +0.07 | +7.45% | 55 | 3,832 | 76.00 | 0.17 | -0.02 | -10.53% | 36 | 7,255 |
| 0.64 | +0.07 | +12.28% | 144 | 451 | 76.50 | 0.29 | -0.03 | -9.38% | 13 | 195 |
| 0.33 | -0.08 | -19.51% | 24 | 3,401 | 77.00 | 0.51 | -0.07 | -12.07% | 15 | 1,302 |
| 0.16 | -0.03 | -15.79% | 11 | 4,208 | 77.50 | 0.84 | -0.01 | -1.18% | 3 | 724 |
| 0.08 | -0.01 | -11.11% | 26 | 20,804 | 78.00 | 0.83 | 0.00 | - | 2 | 3,260 |
| 0.02 | -0.01 | -33.33% | 7 | 1,418 | 78.50 | 0.76 | 0.00 | - | 5 | 111 |
| 0.03 | +0.02 | +200.00% | 274 | 1,829 | 79.00 | 2.14 | -0.15 | -6.55% | 2 | 177 |
| 0.03 | +0.01 | +50.00% | 100 | 223 | 79.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 907 | 80.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 80.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8,388 | 81.00 | 4.05 | 0.00 | - | 120 | 0 |
| 0.02 | 0.00 | - | 1 | 799 | 82.00 | 9.00 | 0.00 | - | 50 | 27 |
| 0.05 | 0.00 | - | 2 | 54 | 83.00 | 10.00 | 0.00 | - | 50 | 25 |
| - | - | - | - | - | 84.00 | 7.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 338 | 85.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.02 | -0.09 | -81.82% | 91 | 101 | 90.00 | 17.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.