Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 67.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 71.50 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 10 | 0 |
5.40 | 0.00 | - | 5 | 0 | 72.50 | 0.05 | 0.00 | - | 80 | 0 |
- | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 9 | 0 |
2.77 | 0.00 | - | 2 | 0 | 74.00 | 0.11 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 74.50 | 0.15 | 0.00 | - | 10 | 0 |
2.60 | 0.00 | - | 2 | 0 | 75.00 | 0.21 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.50 | 0.29 | 0.00 | - | 1 | 0 |
1.89 | 0.00 | - | 1 | 0 | 76.00 | 0.54 | 0.00 | - | 9 | 0 |
0.56 | 0.00 | - | 1 | 0 | 76.50 | 0.67 | 0.00 | - | 79 | 0 |
0.40 | 0.00 | - | 3 | 0 | 77.00 | 0.95 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 6 | 0 | 77.50 | 1.01 | 0.00 | - | 10 | 0 |
0.27 | 0.00 | - | 10 | 0 | 78.00 | 1.26 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 1 | 0 | 78.50 | 1.10 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | 140 | 0 | 79.00 | - | - | - | - | - |
0.03 | 0.00 | - | 123 | 0 | 79.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 80.50 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 81.00 | - | - | - | - | - |
0.03 | 0.00 | - | 140 | 0 | 81.50 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 0 | 82.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 0 | 82.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | - | 83.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | - | 84.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | - | 85.00 | - | - | - | - | - |