The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240712C00075000 | 2024-06-06 10:16AM EDT | 75.00 | 3.30 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 22.90% |
| XLP240712C00075500 | 2024-05-30 3:47PM EDT | 75.50 | 1.44 | 1.99 | 2.74 | 0.00 | - | 1 | 1 | 18.36% |
| XLP240712C00076000 | 2024-05-31 3:16PM EDT | 76.00 | 1.36 | 1.40 | 2.30 | 0.00 | - | 18 | 19 | 16.99% |
| XLP240712C00076500 | 2024-06-13 11:33AM EDT | 76.50 | 0.77 | 0.45 | 2.75 | 0.00 | - | 1 | 1 | 26.91% |
| XLP240712C00077000 | 2024-06-17 11:19AM EDT | 77.00 | 0.80 | 1.01 | 1.44 | 0.00 | - | 10 | 16 | 13.92% |
| XLP240712C00077500 | 2024-06-10 10:45AM EDT | 77.50 | 0.72 | 0.61 | 0.82 | 0.00 | - | 1 | 13 | 9.60% |
| XLP240712C00078000 | 2024-06-14 1:08PM EDT | 78.00 | 0.26 | 0.43 | 0.57 | 0.00 | - | 1 | 8 | 9.35% |
| XLP240712C00079000 | 2024-06-12 9:30AM EDT | 79.00 | 0.30 | 0.01 | 0.30 | 0.00 | - | - | 1 | 10.04% |
| XLP240712C00079500 | 2024-06-10 12:40PM EDT | 79.50 | 0.15 | 0.06 | 0.79 | 0.00 | - | - | 10 | 19.09% |
| XLP240712C00080000 | 2024-06-17 11:19AM EDT | 80.00 | 0.05 | 0.05 | 0.22 | 0.00 | - | 10 | 4 | 12.09% |
| XLP240712C00080500 | 2024-06-13 11:33AM EDT | 80.50 | 0.08 | 0.03 | 0.86 | 0.00 | - | 1 | 10 | 24.07% |
| XLP240712C00082000 | 2024-06-10 10:45AM EDT | 82.00 | 0.06 | 0.01 | 0.76 | 0.00 | - | 1 | 1 | 28.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240712P00067000 | 2024-06-07 10:57AM EDT | 67.00 | 0.04 | 0.01 | 0.29 | 0.00 | - | 100 | 100 | 40.53% |
| XLP240712P00071000 | 2024-06-13 11:33AM EDT | 71.00 | 0.11 | 0.02 | 0.45 | 0.00 | - | 1 | 1 | 31.74% |
| XLP240712P00071500 | 2024-06-03 3:57PM EDT | 71.50 | 0.16 | 0.04 | 1.28 | 0.00 | - | 1 | 1 | 45.24% |
| XLP240712P00072000 | 2024-05-31 10:29AM EDT | 72.00 | 0.91 | 0.04 | 0.95 | 0.00 | - | 3 | 3 | 37.62% |
| XLP240712P00072500 | 2024-06-10 10:45AM EDT | 72.50 | 0.11 | 0.04 | 0.95 | 0.00 | - | - | 1 | 35.57% |
| XLP240712P00073000 | 2024-06-14 11:49AM EDT | 73.00 | 0.38 | 0.02 | 0.25 | 0.00 | - | - | 14 | 20.31% |
| XLP240712P00073500 | 2024-06-10 9:45AM EDT | 73.50 | 0.17 | 0.05 | 0.97 | 0.00 | - | - | 9 | 31.69% |
| XLP240712P00074000 | 2024-06-03 10:48AM EDT | 74.00 | 0.25 | 0.02 | 0.27 | 0.00 | - | 1 | 1 | 17.48% |
| XLP240712P00075000 | 2024-06-18 9:40AM EDT | 75.00 | 0.38 | 0.13 | 0.78 | +0.05 | +15.15% | 1 | 3 | 22.39% |
| XLP240712P00075500 | 2024-06-10 9:45AM EDT | 75.50 | 0.35 | 0.19 | 1.75 | 0.00 | - | 9 | 14 | 33.35% |
| XLP240712P00076000 | 2024-06-18 9:40AM EDT | 76.00 | 0.51 | 0.28 | 0.35 | +0.07 | +15.91% | 1 | 25 | 11.70% |
| XLP240712P00076500 | 2024-06-17 2:32PM EDT | 76.50 | 0.42 | 0.39 | 0.45 | 0.00 | - | 24 | 44 | 11.06% |
| XLP240712P00077000 | 2024-06-14 12:00PM EDT | 77.00 | 1.08 | 0.48 | 0.64 | 0.00 | - | 65 | 80 | 11.18% |
| XLP240712P00077500 | 2024-06-11 2:31PM EDT | 77.50 | 1.04 | 0.69 | 0.89 | 0.00 | - | 1 | 13 | 11.52% |
| XLP240712P00078000 | 2024-06-12 11:29AM EDT | 78.00 | 1.58 | 0.85 | 1.23 | 0.00 | - | 3 | 10 | 12.43% |
| XLP240712P00079000 | 2024-06-10 11:28AM EDT | 79.00 | 2.34 | 1.66 | 2.14 | 0.00 | - | - | 4 | 16.07% |
| XLP240712P00079500 | 2024-06-11 10:48AM EDT | 79.50 | 2.70 | 1.91 | 2.66 | 0.00 | - | - | 4 | 18.46% |
© 2024 Yahoo. Todos los derechos reservados.