Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00069000 | 2024-05-06 9:58AM EDT | 69.00 | 7.25 | 7.20 | 12.00 | 0.00 | - | 2 | 9 | 52.32% |
| XLP240719C00070000 | 2024-05-17 3:39PM EDT | 70.00 | 8.58 | 6.15 | 10.90 | -0.22 | -2.50% | 2 | 299 | 48.24% |
| XLP240719C00071000 | 2024-04-11 10:14AM EDT | 71.00 | 4.40 | 5.05 | 9.50 | 0.00 | - | 172 | 180 | 41.36% |
| XLP240719C00072000 | 2024-05-13 10:35AM EDT | 72.00 | 6.27 | 4.20 | 9.00 | 0.00 | - | 2 | 720 | 42.88% |
| XLP240719C00073000 | 2024-05-07 9:40AM EDT | 73.00 | 4.15 | 3.10 | 8.00 | 0.00 | - | 3 | 4 | 39.69% |
| XLP240719C00074000 | 2024-05-17 12:19PM EDT | 74.00 | 4.70 | 2.50 | 7.10 | +1.30 | +38.24% | 123 | 1,280 | 37.28% |
| XLP240719C00075000 | 2024-05-16 3:50PM EDT | 75.00 | 3.70 | 1.50 | 6.20 | -0.35 | -8.64% | 2 | 778 | 34.77% |
| XLP240719C00076000 | 2024-05-17 9:43AM EDT | 76.00 | 2.67 | 0.55 | 2.95 | +0.45 | +20.27% | 1 | 210 | 12.59% |
| XLP240719C00077000 | 2024-05-16 3:39PM EDT | 77.00 | 2.01 | 1.20 | 5.00 | -0.22 | -9.87% | 2 | 1,653 | 33.99% |
| XLP240719C00078000 | 2024-05-17 2:48PM EDT | 78.00 | 1.37 | 0.20 | 1.75 | -0.32 | -18.93% | 10 | 757 | 12.68% |
| XLP240719C00079000 | 2024-05-17 3:10PM EDT | 79.00 | 0.83 | 0.03 | 1.10 | -0.18 | -17.82% | 89 | 673 | 11.21% |
| XLP240719C00080000 | 2024-05-17 2:34PM EDT | 80.00 | 0.48 | 0.45 | 5.00 | -0.09 | -15.79% | 55 | 32,563 | 44.69% |
| XLP240719C00081000 | 2024-05-16 1:31PM EDT | 81.00 | 0.25 | 0.00 | 4.80 | -0.12 | -32.43% | 4 | 11 | 46.25% |
| XLP240719C00083000 | 2024-05-16 9:45AM EDT | 83.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 52.00% |
| XLP240719C00084000 | 2024-05-16 11:06AM EDT | 84.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 912 | 50.75% |
| XLP240719C00085000 | 2024-05-13 9:41AM EDT | 85.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 74 | 57.28% |
| XLP240719C00086000 | 2024-03-04 10:30AM EDT | 86.00 | 0.13 | 0.01 | 4.05 | 0.00 | - | 1 | 1 | 53.74% |
| XLP240719C00087000 | 2024-03-04 10:30AM EDT | 87.00 | 0.13 | 0.01 | 4.05 | 0.00 | - | 1 | 1 | 56.09% |
| XLP240719C00090000 | 2024-03-04 10:30AM EDT | 90.00 | 0.13 | 0.00 | 4.05 | 0.00 | - | 10 | 10 | 62.72% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 0.16 | 0.01 | 4.85 | 0.00 | - | - | 1 | 92.50% |
| XLP240719P00060000 | 2024-03-07 10:30AM EDT | 60.00 | 0.19 | 0.01 | 4.85 | 0.00 | - | - | 10 | 76.32% |
| XLP240719P00063000 | 2024-05-07 11:03AM EDT | 63.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.63% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 65.00 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 53.59% |
| XLP240719P00066000 | 2024-04-25 9:45AM EDT | 66.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.52% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 67.00 | 0.22 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 43.75% |
| XLP240719P00068000 | 2024-05-15 2:22PM EDT | 68.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.49% |
| XLP240719P00069000 | 2024-05-16 9:45AM EDT | 69.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 71.14% |
| XLP240719P00070000 | 2024-05-01 12:11PM EDT | 70.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 4 | 139 | 67.58% |
| XLP240719P00071000 | 2024-05-16 11:06AM EDT | 71.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 2,779 | 64.01% |
| XLP240719P00072000 | 2024-05-17 1:20PM EDT | 72.00 | 0.13 | 0.11 | 1.10 | +0.02 | +18.18% | 4 | 148 | 26.71% |
| XLP240719P00073000 | 2024-05-16 12:15PM EDT | 73.00 | 0.15 | 0.10 | 0.17 | -0.01 | -6.25% | 1 | 965 | 12.55% |
| XLP240719P00074000 | 2024-05-17 3:35PM EDT | 74.00 | 0.21 | 0.00 | 4.80 | -0.03 | -12.50% | 2 | 377 | 53.20% |
| XLP240719P00075000 | 2024-05-17 9:45AM EDT | 75.00 | 0.32 | 0.00 | 1.60 | +0.04 | +14.29% | 2 | 2,482 | 23.10% |
| XLP240719P00076000 | 2024-05-17 9:58AM EDT | 76.00 | 0.43 | 0.00 | 4.50 | -0.01 | -2.27% | 7 | 675 | 43.38% |
| XLP240719P00077000 | 2024-05-17 3:10PM EDT | 77.00 | 0.67 | 0.00 | 2.00 | +0.01 | +1.52% | 10 | 2,905 | 19.91% |
| XLP240719P00078000 | 2024-05-17 2:48PM EDT | 78.00 | 1.09 | 0.08 | 2.00 | +0.14 | +14.74% | 8 | 110 | 16.26% |
© 2024 Yahoo. Todos los derechos reservados.