Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 10 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 67.00 | 0.22 | 0.00 | - | 1 | 1 |
10.36 | 0.00 | - | - | 1 | 68.00 | 0.07 | 0.00 | - | 1 | 4 |
9.04 | 0.00 | - | 2 | 7 | 69.00 | 0.08 | 0.00 | - | 2 | 7 |
8.07 | 0.00 | - | 2 | 299 | 70.00 | 0.14 | 0.00 | - | 1 | 140 |
4.40 | 0.00 | - | 172 | 180 | 71.00 | 0.13 | -0.04 | -23.53% | 116 | 2,799 |
6.27 | 0.00 | - | 2 | 720 | 72.00 | 0.14 | -0.10 | -41.67% | 18 | 162 |
4.15 | 0.00 | - | 2 | 4 | 73.00 | 0.24 | -0.10 | -29.41% | 11 | 969 |
4.05 | -0.65 | -13.83% | 3 | 1,304 | 74.00 | 0.34 | -0.14 | -29.17% | 116 | 1,744 |
2.63 | +0.71 | +36.98% | 29 | 774 | 75.00 | 0.44 | -0.26 | -37.14% | 73 | 2,762 |
1.66 | +0.42 | +33.87% | 139 | 229 | 76.00 | 0.49 | -0.67 | -57.76% | 25 | 941 |
1.20 | +0.45 | +60.00% | 221 | 2,489 | 77.00 | 1.01 | -0.67 | -39.88% | 18 | 3,004 |
0.65 | +0.26 | +66.67% | 158 | 20,785 | 78.00 | 2.23 | -0.27 | -10.80% | 1 | 186 |
0.27 | +0.07 | +35.00% | 1 | 703 | 79.00 | 3.05 | 0.00 | - | 1 | 2 |
0.15 | +0.05 | +50.00% | 171 | 5,606 | 80.00 | 3.70 | 0.00 | - | 1 | 1 |
0.07 | +0.02 | +40.00% | 121 | 34 | 81.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 7 | 82.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 76 | 31 | 83.00 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 931 | 84.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 141 | 85.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
0.02 | 0.00 | - | 120 | 100 | 88.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 120 | 89.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 210 | 90.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 50 | 91.00 | - | - | - | - | - |