The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240726C00072000 | 2024-06-14 10:31AM EDT | 72.00 | 4.89 | 3.75 | 7.65 | 0.00 | - | - | 4 | 44.78% |
| XLP240726C00073500 | 2024-06-10 1:23PM EDT | 73.50 | 4.36 | 2.28 | 6.35 | 0.00 | - | - | 2 | 41.07% |
| XLP240726C00076500 | 2024-06-17 11:19AM EDT | 76.50 | 1.43 | 1.04 | 2.69 | 0.00 | - | 1 | 12 | 21.44% |
| XLP240726C00077000 | 2024-06-17 11:53AM EDT | 77.00 | 1.09 | 1.23 | 1.57 | 0.00 | - | 3 | 17 | 12.94% |
| XLP240726C00077500 | 2024-06-17 3:18PM EDT | 77.50 | 1.02 | 0.64 | 1.64 | 0.00 | - | 19 | 36 | 16.22% |
| XLP240726C00078000 | 2024-06-17 2:30PM EDT | 78.00 | 0.75 | 0.53 | 1.15 | 0.00 | - | 4 | 12 | 13.67% |
| XLP240726C00078500 | 2024-06-17 9:52AM EDT | 78.50 | 0.34 | 0.15 | 2.42 | 0.00 | - | 1 | 2 | 28.44% |
| XLP240726C00079000 | 2024-06-17 12:22PM EDT | 79.00 | 0.34 | 0.32 | 0.58 | 0.00 | - | 1 | 5 | 11.57% |
| XLP240726C00080000 | 2024-06-12 9:45AM EDT | 80.00 | 0.35 | 0.01 | 0.35 | 0.00 | - | - | 0 | 11.79% |
| XLP240726C00080500 | 2024-06-11 10:30AM EDT | 80.50 | 0.33 | 0.01 | 0.75 | 0.00 | - | - | 1 | 18.26% |
| XLP240726C00081000 | 2024-06-13 1:44PM EDT | 81.00 | 0.13 | 0.01 | 0.29 | 0.00 | - | 3 | 3 | 13.48% |
| XLP240726C00085000 | 2024-06-12 9:45AM EDT | 85.00 | 0.27 | 0.00 | 1.73 | 0.00 | - | - | 1 | 42.77% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240726P00069000 | 2024-06-12 9:45AM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLP240726P00073000 | 2024-06-13 1:44PM EDT | 73.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 23.90% |
| XLP240726P00074000 | 2024-06-11 10:30AM EDT | 74.00 | 0.55 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 20.66% |
| XLP240726P00074500 | 2024-06-12 9:45AM EDT | 74.50 | 0.55 | 0.04 | 1.92 | 0.00 | - | - | 0 | 32.30% |
| XLP240726P00075000 | 2024-06-14 3:12PM EDT | 75.00 | 0.47 | 0.25 | 0.81 | 0.00 | - | 1 | 4 | 17.99% |
| XLP240726P00076500 | 2024-06-12 3:19PM EDT | 76.50 | 1.10 | 0.01 | 0.96 | 0.00 | - | - | 12 | 13.99% |
| XLP240726P00077000 | 2024-06-17 11:53AM EDT | 77.00 | 0.93 | 0.68 | 1.60 | 0.00 | - | 3 | 18 | 18.26% |
| XLP240726P00077500 | 2024-06-17 3:18PM EDT | 77.50 | 0.95 | 0.91 | 1.69 | 0.00 | - | 18 | 36 | 16.72% |
| XLP240726P00078000 | 2024-06-17 2:30PM EDT | 78.00 | 1.22 | 0.16 | 2.86 | 0.00 | - | 3 | 9 | 25.68% |
| XLP240726P00078500 | 2024-06-06 3:34PM EDT | 78.50 | 1.22 | 0.90 | 1.91 | 0.00 | - | - | 1 | 13.29% |
© 2024 Yahoo. Todos los derechos reservados.